{"meta":{"code":"510310","name":"沪深300ETF易方达","exchange":"SH","asset_type":"etf","asset_subtype":"ETF","display_group":"宽基/沪深300","latest_report_date":"2025-12-31","latest_combined_ratio_pct":85.27,"latest_combined_value_yi":2556.9838,"rank_by_combined_ratio":9,"manager":"易方达","dashboard_eligible":true,"data_notes":"","data_refreshed_at":"2026-08-04T23:30:05+08:00","latest_series_date":"2026-08-04","latest_market_date":"2026-08-04","latest_share_date":"2026-08-04","latest_qfq_price":4.524,"latest_qfq_avg_price_est":4.505,"latest_qfq_turnover_est_yi":10.2566,"latest_qfq_total_units_yi":117.1684,"latest_qfq_delta_units_yi":-0.792,"price_basis":"Tencent fqkline qfq close","turnover_basis":"qfq OHLC typical price * volume, estimated comparable turnover","shares_basis":"exchange ETF total units adjusted to current share unit basis"},"series":[{"date":"2023-12-29","etf_qfq_close":3.086,"etf_qfq_turnover_est_yi":42.2598,"qfq_total_units_yi":null,"qfq_delta_units_yi":null,"benchmark_close":null},{"date":"2024-01-02","etf_qfq_close":3.04,"etf_qfq_turnover_est_yi":15.5773,"qfq_total_units_yi":141.2215,"qfq_delta_units_yi":null,"benchmark_close":null},{"date":"2024-01-03","etf_qfq_close":3.034,"etf_qfq_turnover_est_yi":20.1636,"qfq_total_units_yi":141.8715,"qfq_delta_units_yi":0.65,"benchmark_close":null},{"date":"2024-01-04","etf_qfq_close":3.006,"etf_qfq_turnover_est_yi":45.1341,"qfq_total_units_yi":146.0815,"qfq_delta_units_yi":4.21,"benchmark_close":null},{"date":"2024-01-05","etf_qfq_close":2.988,"etf_qfq_turnover_est_yi":13.8043,"qfq_total_units_yi":146.4415,"qfq_delta_units_yi":0.36,"benchmark_close":null},{"date":"2024-01-08","etf_qfq_close":2.944,"etf_qfq_turnover_est_yi":27.5218,"qfq_total_units_yi":147.5015,"qfq_delta_units_yi":1.06,"benchmark_close":null},{"date":"2024-01-09","etf_qfq_close":2.956,"etf_qfq_turnover_est_yi":41.067,"qfq_total_units_yi":152.1815,"qfq_delta_units_yi":4.68,"benchmark_close":null},{"date":"2024-01-10","etf_qfq_close":2.936,"etf_qfq_turnover_est_yi":9.5924,"qfq_total_units_yi":153.0315,"qfq_delta_units_yi":0.85,"benchmark_close":null},{"date":"2024-01-11","etf_qfq_close":2.954,"etf_qfq_turnover_est_yi":8.9237,"qfq_total_units_yi":153.5215,"qfq_delta_units_yi":0.49,"benchmark_close":null},{"date":"2024-01-12","etf_qfq_close":2.942,"etf_qfq_turnover_est_yi":9.3473,"qfq_total_units_yi":153.5615,"qfq_delta_units_yi":0.04,"benchmark_close":null},{"date":"2024-01-15","etf_qfq_close":2.94,"etf_qfq_turnover_est_yi":10.3975,"qfq_total_units_yi":153.6315,"qfq_delta_units_yi":0.07,"benchmark_close":null},{"date":"2024-01-16","etf_qfq_close":2.96,"etf_qfq_turnover_est_yi":86.6485,"qfq_total_units_yi":165.2915,"qfq_delta_units_yi":11.66,"benchmark_close":null},{"date":"2024-01-17","etf_qfq_close":2.882,"etf_qfq_turnover_est_yi":83.8403,"qfq_total_units_yi":174.3515,"qfq_delta_units_yi":9.06,"benchmark_close":null},{"date":"2024-01-18","etf_qfq_close":2.936,"etf_qfq_turnover_est_yi":104.1705,"qfq_total_units_yi":186.6615,"qfq_delta_units_yi":12.31,"benchmark_close":null},{"date":"2024-01-19","etf_qfq_close":2.934,"etf_qfq_turnover_est_yi":105.3115,"qfq_total_units_yi":202.6815,"qfq_delta_units_yi":16.02,"benchmark_close":null},{"date":"2024-01-22","etf_qfq_close":2.872,"etf_qfq_turnover_est_yi":168.2101,"qfq_total_units_yi":229.6215,"qfq_delta_units_yi":26.94,"benchmark_close":null},{"date":"2024-01-23","etf_qfq_close":2.892,"etf_qfq_turnover_est_yi":17.7572,"qfq_total_units_yi":230.6715,"qfq_delta_units_yi":1.05,"benchmark_close":null},{"date":"2024-01-24","etf_qfq_close":2.948,"etf_qfq_turnover_est_yi":75.941,"qfq_total_units_yi":240.3715,"qfq_delta_units_yi":9.7,"benchmark_close":null},{"date":"2024-01-25","etf_qfq_close":3.0,"etf_qfq_turnover_est_yi":30.4766,"qfq_total_units_yi":242.5915,"qfq_delta_units_yi":2.22,"benchmark_close":null},{"date":"2024-01-26","etf_qfq_close":2.992,"etf_qfq_turnover_est_yi":83.905,"qfq_total_units_yi":253.3715,"qfq_delta_units_yi":10.78,"benchmark_close":null},{"date":"2024-01-29","etf_qfq_close":2.962,"etf_qfq_turnover_est_yi":18.1095,"qfq_total_units_yi":253.7115,"qfq_delta_units_yi":0.34,"benchmark_close":null},{"date":"2024-01-30","etf_qfq_close":2.904,"etf_qfq_turnover_est_yi":58.9146,"qfq_total_units_yi":257.9215,"qfq_delta_units_yi":4.21,"benchmark_close":null},{"date":"2024-01-31","etf_qfq_close":2.886,"etf_qfq_turnover_est_yi":76.3954,"qfq_total_units_yi":266.6215,"qfq_delta_units_yi":8.7,"benchmark_close":null},{"date":"2024-02-01","etf_qfq_close":2.88,"etf_qfq_turnover_est_yi":21.312,"qfq_total_units_yi":267.4515,"qfq_delta_units_yi":0.83,"benchmark_close":null},{"date":"2024-02-02","etf_qfq_close":2.852,"etf_qfq_turnover_est_yi":71.3074,"qfq_total_units_yi":276.1115,"qfq_delta_units_yi":8.66,"benchmark_close":null},{"date":"2024-02-05","etf_qfq_close":2.86,"etf_qfq_turnover_est_yi":106.9363,"qfq_total_units_yi":291.2115,"qfq_delta_units_yi":15.1,"benchmark_close":null},{"date":"2024-02-06","etf_qfq_close":2.968,"etf_qfq_turnover_est_yi":40.1452,"qfq_total_units_yi":293.8715,"qfq_delta_units_yi":2.66,"benchmark_close":null},{"date":"2024-02-07","etf_qfq_close":3.0,"etf_qfq_turnover_est_yi":161.9392,"qfq_total_units_yi":317.9815,"qfq_delta_units_yi":24.11,"benchmark_close":null},{"date":"2024-02-08","etf_qfq_close":3.022,"etf_qfq_turnover_est_yi":59.9816,"qfq_total_units_yi":325.7115,"qfq_delta_units_yi":7.73,"benchmark_close":null},{"date":"2024-02-19","etf_qfq_close":3.05,"etf_qfq_turnover_est_yi":56.1455,"qfq_total_units_yi":331.9515,"qfq_delta_units_yi":6.24,"benchmark_close":null},{"date":"2024-02-20","etf_qfq_close":3.062,"etf_qfq_turnover_est_yi":32.1178,"qfq_total_units_yi":334.2515,"qfq_delta_units_yi":2.3,"benchmark_close":null},{"date":"2024-02-21","etf_qfq_close":3.106,"etf_qfq_turnover_est_yi":28.3689,"qfq_total_units_yi":335.5715,"qfq_delta_units_yi":1.32,"benchmark_close":null},{"date":"2024-02-22","etf_qfq_close":3.136,"etf_qfq_turnover_est_yi":16.2847,"qfq_total_units_yi":335.8515,"qfq_delta_units_yi":0.28,"benchmark_close":null},{"date":"2024-02-23","etf_qfq_close":3.138,"etf_qfq_turnover_est_yi":12.4772,"qfq_total_units_yi":335.7715,"qfq_delta_units_yi":-0.08,"benchmark_close":null},{"date":"2024-02-26","etf_qfq_close":3.104,"etf_qfq_turnover_est_yi":26.0636,"qfq_total_units_yi":334.3915,"qfq_delta_units_yi":-1.38,"benchmark_close":null},{"date":"2024-02-27","etf_qfq_close":3.144,"etf_qfq_turnover_est_yi":18.4925,"qfq_total_units_yi":334.0215,"qfq_delta_units_yi":-0.37,"benchmark_close":null},{"date":"2024-02-28","etf_qfq_close":3.104,"etf_qfq_turnover_est_yi":62.9277,"qfq_total_units_yi":339.1715,"qfq_delta_units_yi":5.15,"benchmark_close":null},{"date":"2024-02-29","etf_qfq_close":3.162,"etf_qfq_turnover_est_yi":41.958,"qfq_total_units_yi":342.0115,"qfq_delta_units_yi":2.84,"benchmark_close":null},{"date":"2024-03-01","etf_qfq_close":3.19,"etf_qfq_turnover_est_yi":32.9482,"qfq_total_units_yi":344.0715,"qfq_delta_units_yi":2.06,"benchmark_close":null},{"date":"2024-03-04","etf_qfq_close":3.192,"etf_qfq_turnover_est_yi":17.4745,"qfq_total_units_yi":343.1715,"qfq_delta_units_yi":-0.9,"benchmark_close":null},{"date":"2024-03-05","etf_qfq_close":3.214,"etf_qfq_turnover_est_yi":172.0968,"qfq_total_units_yi":366.7815,"qfq_delta_units_yi":23.61,"benchmark_close":null},{"date":"2024-03-06","etf_qfq_close":3.202,"etf_qfq_turnover_est_yi":52.0013,"qfq_total_units_yi":373.0215,"qfq_delta_units_yi":6.24,"benchmark_close":null},{"date":"2024-03-07","etf_qfq_close":3.186,"etf_qfq_turnover_est_yi":30.8688,"qfq_total_units_yi":374.5515,"qfq_delta_units_yi":1.53,"benchmark_close":null},{"date":"2024-03-08","etf_qfq_close":3.194,"etf_qfq_turnover_est_yi":24.5593,"qfq_total_units_yi":375.8715,"qfq_delta_units_yi":1.32,"benchmark_close":null},{"date":"2024-03-11","etf_qfq_close":3.24,"etf_qfq_turnover_est_yi":39.8749,"qfq_total_units_yi":376.1515,"qfq_delta_units_yi":0.28,"benchmark_close":null},{"date":"2024-03-12","etf_qfq_close":3.248,"etf_qfq_turnover_est_yi":28.7126,"qfq_total_units_yi":377.5715,"qfq_delta_units_yi":1.42,"benchmark_close":null},{"date":"2024-03-13","etf_qfq_close":3.224,"etf_qfq_turnover_est_yi":15.0875,"qfq_total_units_yi":378.1315,"qfq_delta_units_yi":0.56,"benchmark_close":null},{"date":"2024-03-14","etf_qfq_close":3.214,"etf_qfq_turnover_est_yi":27.7917,"qfq_total_units_yi":378.7515,"qfq_delta_units_yi":0.62,"benchmark_close":null},{"date":"2024-03-15","etf_qfq_close":3.22,"etf_qfq_turnover_est_yi":22.6486,"qfq_total_units_yi":378.7515,"qfq_delta_units_yi":0.0,"benchmark_close":null},{"date":"2024-03-18","etf_qfq_close":3.254,"etf_qfq_turnover_est_yi":34.5988,"qfq_total_units_yi":380.6715,"qfq_delta_units_yi":1.92,"benchmark_close":null},{"date":"2024-03-19","etf_qfq_close":3.23,"etf_qfq_turnover_est_yi":16.2737,"qfq_total_units_yi":381.1315,"qfq_delta_units_yi":0.46,"benchmark_close":null},{"date":"2024-03-20","etf_qfq_close":3.23,"etf_qfq_turnover_est_yi":18.8101,"qfq_total_units_yi":382.0515,"qfq_delta_units_yi":0.92,"benchmark_close":null},{"date":"2024-03-21","etf_qfq_close":3.23,"etf_qfq_turnover_est_yi":10.4448,"qfq_total_units_yi":382.0315,"qfq_delta_units_yi":-0.02,"benchmark_close":null},{"date":"2024-03-22","etf_qfq_close":3.196,"etf_qfq_turnover_est_yi":54.2201,"qfq_total_units_yi":385.2715,"qfq_delta_units_yi":3.24,"benchmark_close":null},{"date":"2024-03-25","etf_qfq_close":3.186,"etf_qfq_turnover_est_yi":22.3028,"qfq_total_units_yi":386.9015,"qfq_delta_units_yi":1.63,"benchmark_close":null},{"date":"2024-03-26","etf_qfq_close":3.192,"etf_qfq_turnover_est_yi":29.4158,"qfq_total_units_yi":389.9415,"qfq_delta_units_yi":3.04,"benchmark_close":null},{"date":"2024-03-27","etf_qfq_close":3.156,"etf_qfq_turnover_est_yi":28.3114,"qfq_total_units_yi":391.1915,"qfq_delta_units_yi":1.25,"benchmark_close":null},{"date":"2024-03-28","etf_qfq_close":3.172,"etf_qfq_turnover_est_yi":17.4231,"qfq_total_units_yi":391.5015,"qfq_delta_units_yi":0.31,"benchmark_close":null},{"date":"2024-03-29","etf_qfq_close":3.186,"etf_qfq_turnover_est_yi":18.569,"qfq_total_units_yi":390.5215,"qfq_delta_units_yi":-0.98,"benchmark_close":null},{"date":"2024-04-01","etf_qfq_close":3.244,"etf_qfq_turnover_est_yi":17.0945,"qfq_total_units_yi":391.2215,"qfq_delta_units_yi":0.7,"benchmark_close":null},{"date":"2024-04-02","etf_qfq_close":3.232,"etf_qfq_turnover_est_yi":12.8916,"qfq_total_units_yi":391.0115,"qfq_delta_units_yi":-0.21,"benchmark_close":null},{"date":"2024-04-03","etf_qfq_close":3.218,"etf_qfq_turnover_est_yi":10.3433,"qfq_total_units_yi":390.7115,"qfq_delta_units_yi":-0.3,"benchmark_close":null},{"date":"2024-04-08","etf_qfq_close":3.188,"etf_qfq_turnover_est_yi":10.4325,"qfq_total_units_yi":390.2615,"qfq_delta_units_yi":-0.45,"benchmark_close":null},{"date":"2024-04-09","etf_qfq_close":3.184,"etf_qfq_turnover_est_yi":7.4883,"qfq_total_units_yi":390.1615,"qfq_delta_units_yi":-0.1,"benchmark_close":null},{"date":"2024-04-10","etf_qfq_close":3.16,"etf_qfq_turnover_est_yi":10.4808,"qfq_total_units_yi":390.1115,"qfq_delta_units_yi":-0.05,"benchmark_close":null},{"date":"2024-04-11","etf_qfq_close":3.156,"etf_qfq_turnover_est_yi":8.4986,"qfq_total_units_yi":390.0115,"qfq_delta_units_yi":-0.1,"benchmark_close":null},{"date":"2024-04-12","etf_qfq_close":3.126,"etf_qfq_turnover_est_yi":11.2926,"qfq_total_units_yi":389.0415,"qfq_delta_units_yi":-0.97,"benchmark_close":null},{"date":"2024-04-15","etf_qfq_close":3.202,"etf_qfq_turnover_est_yi":12.5383,"qfq_total_units_yi":388.9315,"qfq_delta_units_yi":-0.11,"benchmark_close":null},{"date":"2024-04-16","etf_qfq_close":3.166,"etf_qfq_turnover_est_yi":10.834,"qfq_total_units_yi":389.0615,"qfq_delta_units_yi":0.13,"benchmark_close":null},{"date":"2024-04-17","etf_qfq_close":3.214,"etf_qfq_turnover_est_yi":10.0685,"qfq_total_units_yi":389.2215,"qfq_delta_units_yi":0.16,"benchmark_close":null},{"date":"2024-04-18","etf_qfq_close":3.216,"etf_qfq_turnover_est_yi":10.4612,"qfq_total_units_yi":389.0915,"qfq_delta_units_yi":-0.13,"benchmark_close":null},{"date":"2024-04-19","etf_qfq_close":3.194,"etf_qfq_turnover_est_yi":18.9155,"qfq_total_units_yi":389.7015,"qfq_delta_units_yi":0.61,"benchmark_close":null},{"date":"2024-04-22","etf_qfq_close":3.186,"etf_qfq_turnover_est_yi":8.8224,"qfq_total_units_yi":390.0815,"qfq_delta_units_yi":0.38,"benchmark_close":null},{"date":"2024-04-23","etf_qfq_close":3.16,"etf_qfq_turnover_est_yi":19.2709,"qfq_total_units_yi":392.2115,"qfq_delta_units_yi":2.13,"benchmark_close":null},{"date":"2024-04-24","etf_qfq_close":3.174,"etf_qfq_turnover_est_yi":9.0615,"qfq_total_units_yi":392.3615,"qfq_delta_units_yi":0.15,"benchmark_close":null},{"date":"2024-04-25","etf_qfq_close":3.182,"etf_qfq_turnover_est_yi":9.8721,"qfq_total_units_yi":392.3315,"qfq_delta_units_yi":-0.03,"benchmark_close":null},{"date":"2024-04-26","etf_qfq_close":3.232,"etf_qfq_turnover_est_yi":14.6716,"qfq_total_units_yi":392.8115,"qfq_delta_units_yi":0.48,"benchmark_close":null},{"date":"2024-04-29","etf_qfq_close":3.276,"etf_qfq_turnover_est_yi":19.1819,"qfq_total_units_yi":394.6115,"qfq_delta_units_yi":1.8,"benchmark_close":null},{"date":"2024-04-30","etf_qfq_close":3.26,"etf_qfq_turnover_est_yi":9.3315,"qfq_total_units_yi":394.7815,"qfq_delta_units_yi":0.17,"benchmark_close":null},{"date":"2024-05-06","etf_qfq_close":3.308,"etf_qfq_turnover_est_yi":12.5601,"qfq_total_units_yi":395.0415,"qfq_delta_units_yi":0.26,"benchmark_close":null},{"date":"2024-05-07","etf_qfq_close":3.31,"etf_qfq_turnover_est_yi":6.5829,"qfq_total_units_yi":394.7615,"qfq_delta_units_yi":-0.28,"benchmark_close":null},{"date":"2024-05-08","etf_qfq_close":3.282,"etf_qfq_turnover_est_yi":7.9778,"qfq_total_units_yi":394.4815,"qfq_delta_units_yi":-0.28,"benchmark_close":null},{"date":"2024-05-09","etf_qfq_close":3.314,"etf_qfq_turnover_est_yi":9.4767,"qfq_total_units_yi":394.2115,"qfq_delta_units_yi":-0.27,"benchmark_close":null},{"date":"2024-05-10","etf_qfq_close":3.318,"etf_qfq_turnover_est_yi":14.2909,"qfq_total_units_yi":392.9715,"qfq_delta_units_yi":-1.24,"benchmark_close":null},{"date":"2024-05-13","etf_qfq_close":3.314,"etf_qfq_turnover_est_yi":13.9128,"qfq_total_units_yi":391.8315,"qfq_delta_units_yi":-1.14,"benchmark_close":null},{"date":"2024-05-14","etf_qfq_close":3.306,"etf_qfq_turnover_est_yi":12.248,"qfq_total_units_yi":391.4415,"qfq_delta_units_yi":-0.39,"benchmark_close":null},{"date":"2024-05-15","etf_qfq_close":3.284,"etf_qfq_turnover_est_yi":9.5512,"qfq_total_units_yi":390.8615,"qfq_delta_units_yi":-0.58,"benchmark_close":null},{"date":"2024-05-16","etf_qfq_close":3.296,"etf_qfq_turnover_est_yi":8.2131,"qfq_total_units_yi":390.4815,"qfq_delta_units_yi":-0.38,"benchmark_close":null},{"date":"2024-05-17","etf_qfq_close":3.336,"etf_qfq_turnover_est_yi":9.9358,"qfq_total_units_yi":390.6515,"qfq_delta_units_yi":0.17,"benchmark_close":null},{"date":"2024-05-20","etf_qfq_close":3.344,"etf_qfq_turnover_est_yi":10.0029,"qfq_total_units_yi":390.2715,"qfq_delta_units_yi":-0.38,"benchmark_close":null},{"date":"2024-05-21","etf_qfq_close":3.33,"etf_qfq_turnover_est_yi":12.0742,"qfq_total_units_yi":389.3915,"qfq_delta_units_yi":-0.88,"benchmark_close":null},{"date":"2024-05-22","etf_qfq_close":3.34,"etf_qfq_turnover_est_yi":8.5405,"qfq_total_units_yi":389.2615,"qfq_delta_units_yi":-0.13,"benchmark_close":null},{"date":"2024-05-23","etf_qfq_close":3.302,"etf_qfq_turnover_est_yi":9.312,"qfq_total_units_yi":389.1215,"qfq_delta_units_yi":-0.14,"benchmark_close":null},{"date":"2024-05-24","etf_qfq_close":3.262,"etf_qfq_turnover_est_yi":13.6079,"qfq_total_units_yi":389.8115,"qfq_delta_units_yi":0.69,"benchmark_close":null},{"date":"2024-05-27","etf_qfq_close":3.292,"etf_qfq_turnover_est_yi":12.6124,"qfq_total_units_yi":389.2715,"qfq_delta_units_yi":-0.54,"benchmark_close":null},{"date":"2024-05-28","etf_qfq_close":3.27,"etf_qfq_turnover_est_yi":10.5828,"qfq_total_units_yi":388.7115,"qfq_delta_units_yi":-0.56,"benchmark_close":null},{"date":"2024-05-29","etf_qfq_close":3.27,"etf_qfq_turnover_est_yi":9.7602,"qfq_total_units_yi":388.7815,"qfq_delta_units_yi":0.07,"benchmark_close":null},{"date":"2024-05-30","etf_qfq_close":3.258,"etf_qfq_turnover_est_yi":11.4984,"qfq_total_units_yi":388.7315,"qfq_delta_units_yi":-0.05,"benchmark_close":null},{"date":"2024-05-31","etf_qfq_close":3.244,"etf_qfq_turnover_est_yi":16.3994,"qfq_total_units_yi":387.9015,"qfq_delta_units_yi":-0.83,"benchmark_close":null},{"date":"2024-06-03","etf_qfq_close":3.248,"etf_qfq_turnover_est_yi":12.9224,"qfq_total_units_yi":387.1715,"qfq_delta_units_yi":-0.73,"benchmark_close":null},{"date":"2024-06-04","etf_qfq_close":3.274,"etf_qfq_turnover_est_yi":10.8638,"qfq_total_units_yi":386.6315,"qfq_delta_units_yi":-0.54,"benchmark_close":null},{"date":"2024-06-05","etf_qfq_close":3.258,"etf_qfq_turnover_est_yi":10.0075,"qfq_total_units_yi":385.9915,"qfq_delta_units_yi":-0.64,"benchmark_close":null},{"date":"2024-06-06","etf_qfq_close":3.26,"etf_qfq_turnover_est_yi":9.9888,"qfq_total_units_yi":386.1215,"qfq_delta_units_yi":0.13,"benchmark_close":null},{"date":"2024-06-07","etf_qfq_close":3.24,"etf_qfq_turnover_est_yi":8.8414,"qfq_total_units_yi":386.2715,"qfq_delta_units_yi":0.15,"benchmark_close":null},{"date":"2024-06-11","etf_qfq_close":3.212,"etf_qfq_turnover_est_yi":11.5892,"qfq_total_units_yi":386.9415,"qfq_delta_units_yi":0.67,"benchmark_close":null},{"date":"2024-06-12","etf_qfq_close":3.21,"etf_qfq_turnover_est_yi":7.4841,"qfq_total_units_yi":386.7715,"qfq_delta_units_yi":-0.17,"benchmark_close":null},{"date":"2024-06-13","etf_qfq_close":3.198,"etf_qfq_turnover_est_yi":4.9403,"qfq_total_units_yi":386.7515,"qfq_delta_units_yi":-0.02,"benchmark_close":null},{"date":"2024-06-14","etf_qfq_close":3.214,"etf_qfq_turnover_est_yi":10.9007,"qfq_total_units_yi":386.9915,"qfq_delta_units_yi":0.24,"benchmark_close":null},{"date":"2024-06-17","etf_qfq_close":3.206,"etf_qfq_turnover_est_yi":4.658,"qfq_total_units_yi":387.1715,"qfq_delta_units_yi":0.18,"benchmark_close":null},{"date":"2024-06-18","etf_qfq_close":3.214,"etf_qfq_turnover_est_yi":6.5248,"qfq_total_units_yi":387.1815,"qfq_delta_units_yi":0.01,"benchmark_close":null},{"date":"2024-06-19","etf_qfq_close":3.206,"etf_qfq_turnover_est_yi":7.6605,"qfq_total_units_yi":387.3115,"qfq_delta_units_yi":0.13,"benchmark_close":null},{"date":"2024-06-20","etf_qfq_close":3.184,"etf_qfq_turnover_est_yi":5.7128,"qfq_total_units_yi":387.4015,"qfq_delta_units_yi":0.09,"benchmark_close":null},{"date":"2024-06-21","etf_qfq_close":3.18,"etf_qfq_turnover_est_yi":48.2357,"qfq_total_units_yi":393.4215,"qfq_delta_units_yi":6.02,"benchmark_close":null},{"date":"2024-06-24","etf_qfq_close":3.16,"etf_qfq_turnover_est_yi":41.7365,"qfq_total_units_yi":399.9315,"qfq_delta_units_yi":6.51,"benchmark_close":null},{"date":"2024-06-25","etf_qfq_close":3.14,"etf_qfq_turnover_est_yi":32.9365,"qfq_total_units_yi":402.9315,"qfq_delta_units_yi":3.0,"benchmark_close":null},{"date":"2024-06-26","etf_qfq_close":3.162,"etf_qfq_turnover_est_yi":11.1572,"qfq_total_units_yi":403.4715,"qfq_delta_units_yi":0.54,"benchmark_close":null},{"date":"2024-06-27","etf_qfq_close":3.142,"etf_qfq_turnover_est_yi":31.6622,"qfq_total_units_yi":406.0715,"qfq_delta_units_yi":2.6,"benchmark_close":null},{"date":"2024-06-28","etf_qfq_close":3.15,"etf_qfq_turnover_est_yi":21.6378,"qfq_total_units_yi":408.2615,"qfq_delta_units_yi":2.19,"benchmark_close":null},{"date":"2024-07-01","etf_qfq_close":3.162,"etf_qfq_turnover_est_yi":9.9379,"qfq_total_units_yi":407.8115,"qfq_delta_units_yi":-0.45,"benchmark_close":null},{"date":"2024-07-02","etf_qfq_close":3.16,"etf_qfq_turnover_est_yi":11.2903,"qfq_total_units_yi":407.4315,"qfq_delta_units_yi":-0.38,"benchmark_close":null},{"date":"2024-07-03","etf_qfq_close":3.154,"etf_qfq_turnover_est_yi":20.5113,"qfq_total_units_yi":409.7315,"qfq_delta_units_yi":2.3,"benchmark_close":null},{"date":"2024-07-04","etf_qfq_close":3.138,"etf_qfq_turnover_est_yi":42.5087,"qfq_total_units_yi":415.3615,"qfq_delta_units_yi":5.63,"benchmark_close":null},{"date":"2024-07-05","etf_qfq_close":3.124,"etf_qfq_turnover_est_yi":45.6449,"qfq_total_units_yi":421.0615,"qfq_delta_units_yi":5.7,"benchmark_close":null},{"date":"2024-07-08","etf_qfq_close":3.1,"etf_qfq_turnover_est_yi":26.501,"qfq_total_units_yi":425.4615,"qfq_delta_units_yi":4.4,"benchmark_close":null},{"date":"2024-07-09","etf_qfq_close":3.134,"etf_qfq_turnover_est_yi":14.6713,"qfq_total_units_yi":425.8215,"qfq_delta_units_yi":0.36,"benchmark_close":null},{"date":"2024-07-10","etf_qfq_close":3.126,"etf_qfq_turnover_est_yi":12.2491,"qfq_total_units_yi":425.5715,"qfq_delta_units_yi":-0.25,"benchmark_close":null},{"date":"2024-07-11","etf_qfq_close":3.172,"etf_qfq_turnover_est_yi":16.4424,"qfq_total_units_yi":424.6915,"qfq_delta_units_yi":-0.88,"benchmark_close":null},{"date":"2024-07-12","etf_qfq_close":3.182,"etf_qfq_turnover_est_yi":13.6004,"qfq_total_units_yi":424.4915,"qfq_delta_units_yi":-0.2,"benchmark_close":null},{"date":"2024-07-15","etf_qfq_close":3.186,"etf_qfq_turnover_est_yi":27.7784,"qfq_total_units_yi":427.4915,"qfq_delta_units_yi":3.0,"benchmark_close":null},{"date":"2024-07-16","etf_qfq_close":3.212,"etf_qfq_turnover_est_yi":64.962,"qfq_total_units_yi":436.1715,"qfq_delta_units_yi":8.68,"benchmark_close":null},{"date":"2024-07-17","etf_qfq_close":3.22,"etf_qfq_turnover_est_yi":110.3561,"qfq_total_units_yi":451.3715,"qfq_delta_units_yi":15.2,"benchmark_close":null},{"date":"2024-07-18","etf_qfq_close":3.24,"etf_qfq_turnover_est_yi":73.5896,"qfq_total_units_yi":461.0315,"qfq_delta_units_yi":9.66,"benchmark_close":null},{"date":"2024-07-19","etf_qfq_close":3.256,"etf_qfq_turnover_est_yi":139.2517,"qfq_total_units_yi":480.1915,"qfq_delta_units_yi":19.16,"benchmark_close":null},{"date":"2024-07-22","etf_qfq_close":3.232,"etf_qfq_turnover_est_yi":30.851,"qfq_total_units_yi":483.5315,"qfq_delta_units_yi":3.34,"benchmark_close":null},{"date":"2024-07-23","etf_qfq_close":3.164,"etf_qfq_turnover_est_yi":16.1055,"qfq_total_units_yi":485.4715,"qfq_delta_units_yi":1.94,"benchmark_close":null},{"date":"2024-07-24","etf_qfq_close":3.144,"etf_qfq_turnover_est_yi":37.6298,"qfq_total_units_yi":488.6515,"qfq_delta_units_yi":3.18,"benchmark_close":null},{"date":"2024-07-25","etf_qfq_close":3.12,"etf_qfq_turnover_est_yi":41.0857,"qfq_total_units_yi":493.1415,"qfq_delta_units_yi":4.49,"benchmark_close":null},{"date":"2024-07-26","etf_qfq_close":3.14,"etf_qfq_turnover_est_yi":39.3771,"qfq_total_units_yi":497.9115,"qfq_delta_units_yi":4.77,"benchmark_close":null},{"date":"2024-07-29","etf_qfq_close":3.118,"etf_qfq_turnover_est_yi":11.0792,"qfq_total_units_yi":499.7015,"qfq_delta_units_yi":1.79,"benchmark_close":null},{"date":"2024-07-30","etf_qfq_close":3.098,"etf_qfq_turnover_est_yi":45.5388,"qfq_total_units_yi":505.1815,"qfq_delta_units_yi":5.48,"benchmark_close":null},{"date":"2024-07-31","etf_qfq_close":3.172,"etf_qfq_turnover_est_yi":26.4942,"qfq_total_units_yi":508.3815,"qfq_delta_units_yi":3.2,"benchmark_close":null},{"date":"2024-08-01","etf_qfq_close":3.148,"etf_qfq_turnover_est_yi":9.848,"qfq_total_units_yi":508.6515,"qfq_delta_units_yi":0.27,"benchmark_close":null},{"date":"2024-08-02","etf_qfq_close":3.112,"etf_qfq_turnover_est_yi":25.0611,"qfq_total_units_yi":510.3315,"qfq_delta_units_yi":1.68,"benchmark_close":null},{"date":"2024-08-05","etf_qfq_close":3.074,"etf_qfq_turnover_est_yi":51.595,"qfq_total_units_yi":515.9215,"qfq_delta_units_yi":5.59,"benchmark_close":null},{"date":"2024-08-06","etf_qfq_close":3.072,"etf_qfq_turnover_est_yi":34.1453,"qfq_total_units_yi":519.3215,"qfq_delta_units_yi":3.4,"benchmark_close":null},{"date":"2024-08-07","etf_qfq_close":3.07,"etf_qfq_turnover_est_yi":10.3077,"qfq_total_units_yi":519.5515,"qfq_delta_units_yi":0.23,"benchmark_close":null},{"date":"2024-08-08","etf_qfq_close":3.072,"etf_qfq_turnover_est_yi":8.5017,"qfq_total_units_yi":520.2915,"qfq_delta_units_yi":0.74,"benchmark_close":null},{"date":"2024-08-09","etf_qfq_close":3.06,"etf_qfq_turnover_est_yi":9.3254,"qfq_total_units_yi":520.2515,"qfq_delta_units_yi":-0.04,"benchmark_close":null},{"date":"2024-08-12","etf_qfq_close":3.058,"etf_qfq_turnover_est_yi":7.6138,"qfq_total_units_yi":520.7915,"qfq_delta_units_yi":0.54,"benchmark_close":null},{"date":"2024-08-13","etf_qfq_close":3.062,"etf_qfq_turnover_est_yi":16.0974,"qfq_total_units_yi":521.0015,"qfq_delta_units_yi":0.21,"benchmark_close":null},{"date":"2024-08-14","etf_qfq_close":3.038,"etf_qfq_turnover_est_yi":8.5885,"qfq_total_units_yi":520.9115,"qfq_delta_units_yi":-0.09,"benchmark_close":null},{"date":"2024-08-15","etf_qfq_close":3.074,"etf_qfq_turnover_est_yi":57.4483,"qfq_total_units_yi":528.1115,"qfq_delta_units_yi":7.2,"benchmark_close":null},{"date":"2024-08-16","etf_qfq_close":3.078,"etf_qfq_turnover_est_yi":71.375,"qfq_total_units_yi":537.7515,"qfq_delta_units_yi":9.64,"benchmark_close":null},{"date":"2024-08-19","etf_qfq_close":3.086,"etf_qfq_turnover_est_yi":10.4872,"qfq_total_units_yi":538.3315,"qfq_delta_units_yi":0.58,"benchmark_close":null},{"date":"2024-08-20","etf_qfq_close":3.068,"etf_qfq_turnover_est_yi":52.6859,"qfq_total_units_yi":543.6115,"qfq_delta_units_yi":5.28,"benchmark_close":null},{"date":"2024-08-21","etf_qfq_close":3.054,"etf_qfq_turnover_est_yi":39.2062,"qfq_total_units_yi":549.9215,"qfq_delta_units_yi":6.31,"benchmark_close":null},{"date":"2024-08-22","etf_qfq_close":3.046,"etf_qfq_turnover_est_yi":58.5438,"qfq_total_units_yi":557.5115,"qfq_delta_units_yi":7.59,"benchmark_close":null},{"date":"2024-08-23","etf_qfq_close":3.06,"etf_qfq_turnover_est_yi":10.8147,"qfq_total_units_yi":558.9115,"qfq_delta_units_yi":1.4,"benchmark_close":null},{"date":"2024-08-26","etf_qfq_close":3.06,"etf_qfq_turnover_est_yi":61.88,"qfq_total_units_yi":567.0115,"qfq_delta_units_yi":8.1,"benchmark_close":null},{"date":"2024-08-27","etf_qfq_close":3.046,"etf_qfq_turnover_est_yi":34.5541,"qfq_total_units_yi":571.4515,"qfq_delta_units_yi":4.44,"benchmark_close":null},{"date":"2024-08-28","etf_qfq_close":3.024,"etf_qfq_turnover_est_yi":63.3149,"qfq_total_units_yi":579.5215,"qfq_delta_units_yi":8.07,"benchmark_close":null},{"date":"2024-08-29","etf_qfq_close":3.014,"etf_qfq_turnover_est_yi":37.5136,"qfq_total_units_yi":584.3715,"qfq_delta_units_yi":4.85,"benchmark_close":null},{"date":"2024-08-30","etf_qfq_close":3.062,"etf_qfq_turnover_est_yi":38.0407,"qfq_total_units_yi":586.3315,"qfq_delta_units_yi":1.96,"benchmark_close":null},{"date":"2024-09-02","etf_qfq_close":3.002,"etf_qfq_turnover_est_yi":17.8406,"qfq_total_units_yi":585.9715,"qfq_delta_units_yi":-0.36,"benchmark_close":null},{"date":"2024-09-03","etf_qfq_close":3.008,"etf_qfq_turnover_est_yi":43.0714,"qfq_total_units_yi":591.0515,"qfq_delta_units_yi":5.08,"benchmark_close":null},{"date":"2024-09-04","etf_qfq_close":2.99,"etf_qfq_turnover_est_yi":14.087,"qfq_total_units_yi":592.3615,"qfq_delta_units_yi":1.31,"benchmark_close":null},{"date":"2024-09-05","etf_qfq_close":2.994,"etf_qfq_turnover_est_yi":77.9632,"qfq_total_units_yi":601.5815,"qfq_delta_units_yi":9.22,"benchmark_close":null},{"date":"2024-09-06","etf_qfq_close":2.97,"etf_qfq_turnover_est_yi":20.1897,"qfq_total_units_yi":603.3915,"qfq_delta_units_yi":1.81,"benchmark_close":null},{"date":"2024-09-09","etf_qfq_close":2.93,"etf_qfq_turnover_est_yi":26.9845,"qfq_total_units_yi":605.5215,"qfq_delta_units_yi":2.13,"benchmark_close":null},{"date":"2024-09-10","etf_qfq_close":2.932,"etf_qfq_turnover_est_yi":22.7672,"qfq_total_units_yi":604.0015,"qfq_delta_units_yi":-1.52,"benchmark_close":null},{"date":"2024-09-11","etf_qfq_close":2.924,"etf_qfq_turnover_est_yi":13.0504,"qfq_total_units_yi":604.1715,"qfq_delta_units_yi":0.17,"benchmark_close":null},{"date":"2024-09-12","etf_qfq_close":2.914,"etf_qfq_turnover_est_yi":10.0669,"qfq_total_units_yi":604.2815,"qfq_delta_units_yi":0.11,"benchmark_close":null},{"date":"2024-09-13","etf_qfq_close":2.898,"etf_qfq_turnover_est_yi":10.7453,"qfq_total_units_yi":604.4615,"qfq_delta_units_yi":0.18,"benchmark_close":null},{"date":"2024-09-18","etf_qfq_close":2.908,"etf_qfq_turnover_est_yi":40.4841,"qfq_total_units_yi":608.4015,"qfq_delta_units_yi":3.94,"benchmark_close":null},{"date":"2024-09-19","etf_qfq_close":2.934,"etf_qfq_turnover_est_yi":24.5388,"qfq_total_units_yi":609.3215,"qfq_delta_units_yi":0.92,"benchmark_close":null},{"date":"2024-09-20","etf_qfq_close":2.938,"etf_qfq_turnover_est_yi":106.2746,"qfq_total_units_yi":623.4724,"qfq_delta_units_yi":14.1509,"benchmark_close":null},{"date":"2024-09-23","etf_qfq_close":2.952,"etf_qfq_turnover_est_yi":7.9807,"qfq_total_units_yi":624.0394,"qfq_delta_units_yi":0.567,"benchmark_close":null},{"date":"2024-09-24","etf_qfq_close":3.093,"etf_qfq_turnover_est_yi":31.1765,"qfq_total_units_yi":630.5824,"qfq_delta_units_yi":6.543,"benchmark_close":null},{"date":"2024-09-25","etf_qfq_close":3.141,"etf_qfq_turnover_est_yi":33.7566,"qfq_total_units_yi":636.4414,"qfq_delta_units_yi":5.859,"benchmark_close":null},{"date":"2024-09-26","etf_qfq_close":3.303,"etf_qfq_turnover_est_yi":36.9832,"qfq_total_units_yi":643.3264,"qfq_delta_units_yi":6.885,"benchmark_close":null},{"date":"2024-09-27","etf_qfq_close":3.447,"etf_qfq_turnover_est_yi":14.3733,"qfq_total_units_yi":644.3434,"qfq_delta_units_yi":1.017,"benchmark_close":null},{"date":"2024-09-30","etf_qfq_close":3.818,"etf_qfq_turnover_est_yi":61.837,"qfq_total_units_yi":651.9214,"qfq_delta_units_yi":7.578,"benchmark_close":null},{"date":"2024-10-08","etf_qfq_close":4.022,"etf_qfq_turnover_est_yi":67.2428,"qfq_total_units_yi":655.1524,"qfq_delta_units_yi":3.231,"benchmark_close":null},{"date":"2024-10-09","etf_qfq_close":3.673,"etf_qfq_turnover_est_yi":48.51,"qfq_total_units_yi":657.8254,"qfq_delta_units_yi":2.673,"benchmark_close":null},{"date":"2024-10-10","etf_qfq_close":3.743,"etf_qfq_turnover_est_yi":31.395,"qfq_total_units_yi":661.0384,"qfq_delta_units_yi":3.213,"benchmark_close":null},{"date":"2024-10-11","etf_qfq_close":3.636,"etf_qfq_turnover_est_yi":29.6649,"qfq_total_units_yi":663.2704,"qfq_delta_units_yi":2.232,"benchmark_close":null},{"date":"2024-10-14","etf_qfq_close":3.7,"etf_qfq_turnover_est_yi":30.0914,"qfq_total_units_yi":663.2704,"qfq_delta_units_yi":0.0,"benchmark_close":null},{"date":"2024-10-15","etf_qfq_close":3.594,"etf_qfq_turnover_est_yi":25.388,"qfq_total_units_yi":662.0554,"qfq_delta_units_yi":-1.215,"benchmark_close":null},{"date":"2024-10-16","etf_qfq_close":3.567,"etf_qfq_turnover_est_yi":18.872,"qfq_total_units_yi":661.9384,"qfq_delta_units_yi":-0.117,"benchmark_close":null},{"date":"2024-10-17","etf_qfq_close":3.525,"etf_qfq_turnover_est_yi":26.5561,"qfq_total_units_yi":658.8874,"qfq_delta_units_yi":-3.051,"benchmark_close":null},{"date":"2024-10-18","etf_qfq_close":3.675,"etf_qfq_turnover_est_yi":32.3372,"qfq_total_units_yi":659.1664,"qfq_delta_units_yi":0.279,"benchmark_close":null},{"date":"2024-10-21","etf_qfq_close":3.678,"etf_qfq_turnover_est_yi":19.5889,"qfq_total_units_yi":659.6074,"qfq_delta_units_yi":0.441,"benchmark_close":null},{"date":"2024-10-22","etf_qfq_close":3.697,"etf_qfq_turnover_est_yi":13.6589,"qfq_total_units_yi":659.4364,"qfq_delta_units_yi":-0.171,"benchmark_close":null},{"date":"2024-10-23","etf_qfq_close":3.712,"etf_qfq_turnover_est_yi":18.7097,"qfq_total_units_yi":658.4284,"qfq_delta_units_yi":-1.008,"benchmark_close":null},{"date":"2024-10-24","etf_qfq_close":3.668,"etf_qfq_turnover_est_yi":23.0256,"qfq_total_units_yi":656.3224,"qfq_delta_units_yi":-2.106,"benchmark_close":null},{"date":"2024-10-25","etf_qfq_close":3.697,"etf_qfq_turnover_est_yi":20.9874,"qfq_total_units_yi":655.3234,"qfq_delta_units_yi":-0.999,"benchmark_close":null},{"date":"2024-10-28","etf_qfq_close":3.702,"etf_qfq_turnover_est_yi":13.0389,"qfq_total_units_yi":654.4054,"qfq_delta_units_yi":-0.918,"benchmark_close":null},{"date":"2024-10-29","etf_qfq_close":3.671,"etf_qfq_turnover_est_yi":18.6729,"qfq_total_units_yi":654.0454,"qfq_delta_units_yi":-0.36,"benchmark_close":null},{"date":"2024-10-30","etf_qfq_close":3.633,"etf_qfq_turnover_est_yi":20.8466,"qfq_total_units_yi":654.5134,"qfq_delta_units_yi":0.468,"benchmark_close":null},{"date":"2024-10-31","etf_qfq_close":3.631,"etf_qfq_turnover_est_yi":51.5664,"qfq_total_units_yi":646.9894,"qfq_delta_units_yi":-7.524,"benchmark_close":null},{"date":"2024-11-01","etf_qfq_close":3.639,"etf_qfq_turnover_est_yi":30.609,"qfq_total_units_yi":644.6044,"qfq_delta_units_yi":-2.385,"benchmark_close":null},{"date":"2024-11-04","etf_qfq_close":3.689,"etf_qfq_turnover_est_yi":18.9798,"qfq_total_units_yi":646.1614,"qfq_delta_units_yi":1.557,"benchmark_close":null},{"date":"2024-11-05","etf_qfq_close":3.79,"etf_qfq_turnover_est_yi":25.8401,"qfq_total_units_yi":648.3304,"qfq_delta_units_yi":2.169,"benchmark_close":null},{"date":"2024-11-06","etf_qfq_close":3.766,"etf_qfq_turnover_est_yi":24.6597,"qfq_total_units_yi":649.3654,"qfq_delta_units_yi":1.035,"benchmark_close":null},{"date":"2024-11-07","etf_qfq_close":3.897,"etf_qfq_turnover_est_yi":31.6037,"qfq_total_units_yi":649.7254,"qfq_delta_units_yi":0.36,"benchmark_close":null},{"date":"2024-11-08","etf_qfq_close":3.843,"etf_qfq_turnover_est_yi":30.7892,"qfq_total_units_yi":647.3494,"qfq_delta_units_yi":-2.376,"benchmark_close":null},{"date":"2024-11-11","etf_qfq_close":3.866,"etf_qfq_turnover_est_yi":18.1429,"qfq_total_units_yi":646.3504,"qfq_delta_units_yi":-0.999,"benchmark_close":null},{"date":"2024-11-12","etf_qfq_close":3.823,"etf_qfq_turnover_est_yi":28.9853,"qfq_total_units_yi":643.8214,"qfq_delta_units_yi":-2.529,"benchmark_close":null},{"date":"2024-11-13","etf_qfq_close":3.848,"etf_qfq_turnover_est_yi":14.3875,"qfq_total_units_yi":642.9214,"qfq_delta_units_yi":-0.9,"benchmark_close":null},{"date":"2024-11-14","etf_qfq_close":3.778,"etf_qfq_turnover_est_yi":14.3168,"qfq_total_units_yi":642.2554,"qfq_delta_units_yi":-0.666,"benchmark_close":null},{"date":"2024-11-15","etf_qfq_close":3.715,"etf_qfq_turnover_est_yi":14.943,"qfq_total_units_yi":641.9854,"qfq_delta_units_yi":-0.27,"benchmark_close":null},{"date":"2024-11-18","etf_qfq_close":3.696,"etf_qfq_turnover_est_yi":15.9899,"qfq_total_units_yi":642.1384,"qfq_delta_units_yi":0.153,"benchmark_close":null},{"date":"2024-11-19","etf_qfq_close":3.716,"etf_qfq_turnover_est_yi":18.4476,"qfq_total_units_yi":640.4464,"qfq_delta_units_yi":-1.692,"benchmark_close":null},{"date":"2024-11-20","etf_qfq_close":3.725,"etf_qfq_turnover_est_yi":10.0934,"qfq_total_units_yi":639.5194,"qfq_delta_units_yi":-0.927,"benchmark_close":null},{"date":"2024-11-21","etf_qfq_close":3.731,"etf_qfq_turnover_est_yi":10.9187,"qfq_total_units_yi":638.6104,"qfq_delta_units_yi":-0.909,"benchmark_close":null},{"date":"2024-11-22","etf_qfq_close":3.616,"etf_qfq_turnover_est_yi":10.9603,"qfq_total_units_yi":638.2954,"qfq_delta_units_yi":-0.315,"benchmark_close":null},{"date":"2024-11-25","etf_qfq_close":3.594,"etf_qfq_turnover_est_yi":13.5122,"qfq_total_units_yi":637.8274,"qfq_delta_units_yi":-0.468,"benchmark_close":null},{"date":"2024-11-26","etf_qfq_close":3.584,"etf_qfq_turnover_est_yi":9.5159,"qfq_total_units_yi":637.7554,"qfq_delta_units_yi":-0.072,"benchmark_close":null},{"date":"2024-11-27","etf_qfq_close":3.648,"etf_qfq_turnover_est_yi":10.6528,"qfq_total_units_yi":638.0434,"qfq_delta_units_yi":0.288,"benchmark_close":null},{"date":"2024-11-28","etf_qfq_close":3.619,"etf_qfq_turnover_est_yi":10.8058,"qfq_total_units_yi":637.7554,"qfq_delta_units_yi":-0.288,"benchmark_close":null},{"date":"2024-11-29","etf_qfq_close":3.659,"etf_qfq_turnover_est_yi":12.1903,"qfq_total_units_yi":637.9894,"qfq_delta_units_yi":0.234,"benchmark_close":null},{"date":"2024-12-02","etf_qfq_close":3.689,"etf_qfq_turnover_est_yi":7.8895,"qfq_total_units_yi":638.0434,"qfq_delta_units_yi":0.054,"benchmark_close":null},{"date":"2024-12-03","etf_qfq_close":3.692,"etf_qfq_turnover_est_yi":13.2083,"qfq_total_units_yi":637.1884,"qfq_delta_units_yi":-0.855,"benchmark_close":null},{"date":"2024-12-04","etf_qfq_close":3.675,"etf_qfq_turnover_est_yi":9.639,"qfq_total_units_yi":636.8374,"qfq_delta_units_yi":-0.351,"benchmark_close":null},{"date":"2024-12-05","etf_qfq_close":3.666,"etf_qfq_turnover_est_yi":12.3168,"qfq_total_units_yi":636.8464,"qfq_delta_units_yi":0.009,"benchmark_close":null},{"date":"2024-12-06","etf_qfq_close":3.714,"etf_qfq_turnover_est_yi":25.4669,"qfq_total_units_yi":640.1494,"qfq_delta_units_yi":3.303,"benchmark_close":null},{"date":"2024-12-09","etf_qfq_close":3.712,"etf_qfq_turnover_est_yi":17.3693,"qfq_total_units_yi":639.8794,"qfq_delta_units_yi":-0.27,"benchmark_close":null},{"date":"2024-12-10","etf_qfq_close":3.741,"etf_qfq_turnover_est_yi":25.2621,"qfq_total_units_yi":640.6624,"qfq_delta_units_yi":0.783,"benchmark_close":null},{"date":"2024-12-11","etf_qfq_close":3.732,"etf_qfq_turnover_est_yi":14.4584,"qfq_total_units_yi":642.0574,"qfq_delta_units_yi":1.395,"benchmark_close":null},{"date":"2024-12-12","etf_qfq_close":3.77,"etf_qfq_turnover_est_yi":11.7603,"qfq_total_units_yi":642.2644,"qfq_delta_units_yi":0.207,"benchmark_close":null},{"date":"2024-12-13","etf_qfq_close":3.68,"etf_qfq_turnover_est_yi":24.0773,"qfq_total_units_yi":640.4014,"qfq_delta_units_yi":-1.863,"benchmark_close":null},{"date":"2024-12-16","etf_qfq_close":3.657,"etf_qfq_turnover_est_yi":7.7669,"qfq_total_units_yi":640.1224,"qfq_delta_units_yi":-0.279,"benchmark_close":null},{"date":"2024-12-17","etf_qfq_close":3.666,"etf_qfq_turnover_est_yi":13.427,"qfq_total_units_yi":639.8974,"qfq_delta_units_yi":-0.225,"benchmark_close":null},{"date":"2024-12-18","etf_qfq_close":3.684,"etf_qfq_turnover_est_yi":8.7157,"qfq_total_units_yi":639.5914,"qfq_delta_units_yi":-0.306,"benchmark_close":null},{"date":"2024-12-19","etf_qfq_close":3.691,"etf_qfq_turnover_est_yi":9.348,"qfq_total_units_yi":639.6004,"qfq_delta_units_yi":0.009,"benchmark_close":null},{"date":"2024-12-20","etf_qfq_close":3.678,"etf_qfq_turnover_est_yi":14.7743,"qfq_total_units_yi":640.4914,"qfq_delta_units_yi":0.891,"benchmark_close":null},{"date":"2024-12-23","etf_qfq_close":3.684,"etf_qfq_turnover_est_yi":15.8098,"qfq_total_units_yi":640.9684,"qfq_delta_units_yi":0.477,"benchmark_close":null},{"date":"2024-12-24","etf_qfq_close":3.728,"etf_qfq_turnover_est_yi":17.3039,"qfq_total_units_yi":643.1374,"qfq_delta_units_yi":2.169,"benchmark_close":null},{"date":"2024-12-25","etf_qfq_close":3.729,"etf_qfq_turnover_est_yi":13.7434,"qfq_total_units_yi":642.2914,"qfq_delta_units_yi":-0.846,"benchmark_close":null},{"date":"2024-12-26","etf_qfq_close":3.732,"etf_qfq_turnover_est_yi":21.2244,"qfq_total_units_yi":641.0314,"qfq_delta_units_yi":-1.26,"benchmark_close":null},{"date":"2024-12-27","etf_qfq_close":3.726,"etf_qfq_turnover_est_yi":18.3032,"qfq_total_units_yi":640.9414,"qfq_delta_units_yi":-0.09,"benchmark_close":null},{"date":"2024-12-30","etf_qfq_close":3.743,"etf_qfq_turnover_est_yi":21.2516,"qfq_total_units_yi":639.2314,"qfq_delta_units_yi":-1.71,"benchmark_close":null},{"date":"2024-12-31","etf_qfq_close":3.682,"etf_qfq_turnover_est_yi":23.5261,"qfq_total_units_yi":637.3414,"qfq_delta_units_yi":-1.89,"benchmark_close":null},{"date":"2025-01-02","etf_qfq_close":3.572,"etf_qfq_turnover_est_yi":21.3852,"qfq_total_units_yi":638.6464,"qfq_delta_units_yi":1.305,"benchmark_close":null},{"date":"2025-01-03","etf_qfq_close":3.536,"etf_qfq_turnover_est_yi":16.6015,"qfq_total_units_yi":640.3744,"qfq_delta_units_yi":1.728,"benchmark_close":null},{"date":"2025-01-06","etf_qfq_close":3.519,"etf_qfq_turnover_est_yi":12.9466,"qfq_total_units_yi":641.6884,"qfq_delta_units_yi":1.314,"benchmark_close":null},{"date":"2025-01-07","etf_qfq_close":3.545,"etf_qfq_turnover_est_yi":7.2858,"qfq_total_units_yi":641.6434,"qfq_delta_units_yi":-0.045,"benchmark_close":null},{"date":"2025-01-08","etf_qfq_close":3.539,"etf_qfq_turnover_est_yi":14.7802,"qfq_total_units_yi":642.3904,"qfq_delta_units_yi":0.747,"benchmark_close":null},{"date":"2025-01-09","etf_qfq_close":3.532,"etf_qfq_turnover_est_yi":8.3165,"qfq_total_units_yi":642.3274,"qfq_delta_units_yi":-0.063,"benchmark_close":null},{"date":"2025-01-10","etf_qfq_close":3.493,"etf_qfq_turnover_est_yi":8.6894,"qfq_total_units_yi":642.8044,"qfq_delta_units_yi":0.477,"benchmark_close":null},{"date":"2025-01-13","etf_qfq_close":3.478,"etf_qfq_turnover_est_yi":7.4629,"qfq_total_units_yi":643.9024,"qfq_delta_units_yi":1.098,"benchmark_close":null},{"date":"2025-01-14","etf_qfq_close":3.572,"etf_qfq_turnover_est_yi":18.6036,"qfq_total_units_yi":646.2874,"qfq_delta_units_yi":2.385,"benchmark_close":null},{"date":"2025-01-15","etf_qfq_close":3.549,"etf_qfq_turnover_est_yi":5.3069,"qfq_total_units_yi":646.1434,"qfq_delta_units_yi":-0.144,"benchmark_close":null},{"date":"2025-01-16","etf_qfq_close":3.551,"etf_qfq_turnover_est_yi":12.0459,"qfq_total_units_yi":645.5314,"qfq_delta_units_yi":-0.612,"benchmark_close":null},{"date":"2025-01-17","etf_qfq_close":3.563,"etf_qfq_turnover_est_yi":7.1434,"qfq_total_units_yi":645.3604,"qfq_delta_units_yi":-0.171,"benchmark_close":null},{"date":"2025-01-20","etf_qfq_close":3.582,"etf_qfq_turnover_est_yi":8.4227,"qfq_total_units_yi":645.3784,"qfq_delta_units_yi":0.018,"benchmark_close":null},{"date":"2025-01-21","etf_qfq_close":3.585,"etf_qfq_turnover_est_yi":7.8376,"qfq_total_units_yi":644.9554,"qfq_delta_units_yi":-0.423,"benchmark_close":null},{"date":"2025-01-22","etf_qfq_close":3.553,"etf_qfq_turnover_est_yi":9.8181,"qfq_total_units_yi":643.7944,"qfq_delta_units_yi":-1.161,"benchmark_close":null},{"date":"2025-01-23","etf_qfq_close":3.562,"etf_qfq_turnover_est_yi":10.6816,"qfq_total_units_yi":643.7044,"qfq_delta_units_yi":-0.09,"benchmark_close":null},{"date":"2025-01-24","etf_qfq_close":3.591,"etf_qfq_turnover_est_yi":13.2757,"qfq_total_units_yi":646.4944,"qfq_delta_units_yi":2.79,"benchmark_close":null},{"date":"2025-01-27","etf_qfq_close":3.575,"etf_qfq_turnover_est_yi":15.4051,"qfq_total_units_yi":643.2904,"qfq_delta_units_yi":-3.204,"benchmark_close":null},{"date":"2025-02-05","etf_qfq_close":3.551,"etf_qfq_turnover_est_yi":9.557,"qfq_total_units_yi":642.4084,"qfq_delta_units_yi":-0.882,"benchmark_close":null},{"date":"2025-02-06","etf_qfq_close":3.596,"etf_qfq_turnover_est_yi":9.0934,"qfq_total_units_yi":642.8674,"qfq_delta_units_yi":0.459,"benchmark_close":null},{"date":"2025-02-07","etf_qfq_close":3.65,"etf_qfq_turnover_est_yi":19.8578,"qfq_total_units_yi":642.5434,"qfq_delta_units_yi":-0.324,"benchmark_close":null},{"date":"2025-02-10","etf_qfq_close":3.654,"etf_qfq_turnover_est_yi":15.6224,"qfq_total_units_yi":640.8784,"qfq_delta_units_yi":-1.665,"benchmark_close":null},{"date":"2025-02-11","etf_qfq_close":3.638,"etf_qfq_turnover_est_yi":13.408,"qfq_total_units_yi":638.8174,"qfq_delta_units_yi":-2.061,"benchmark_close":null},{"date":"2025-02-12","etf_qfq_close":3.674,"etf_qfq_turnover_est_yi":10.3791,"qfq_total_units_yi":638.1784,"qfq_delta_units_yi":-0.639,"benchmark_close":null},{"date":"2025-02-13","etf_qfq_close":3.666,"etf_qfq_turnover_est_yi":15.1568,"qfq_total_units_yi":638.0884,"qfq_delta_units_yi":-0.09,"benchmark_close":null},{"date":"2025-02-14","etf_qfq_close":3.696,"etf_qfq_turnover_est_yi":12.9008,"qfq_total_units_yi":639.3124,"qfq_delta_units_yi":1.224,"benchmark_close":null},{"date":"2025-02-17","etf_qfq_close":3.705,"etf_qfq_turnover_est_yi":18.7196,"qfq_total_units_yi":636.9274,"qfq_delta_units_yi":-2.385,"benchmark_close":null},{"date":"2025-02-18","etf_qfq_close":3.673,"etf_qfq_turnover_est_yi":10.3531,"qfq_total_units_yi":636.1894,"qfq_delta_units_yi":-0.738,"benchmark_close":null},{"date":"2025-02-19","etf_qfq_close":3.694,"etf_qfq_turnover_est_yi":9.4974,"qfq_total_units_yi":637.0534,"qfq_delta_units_yi":0.864,"benchmark_close":null},{"date":"2025-02-20","etf_qfq_close":3.682,"etf_qfq_turnover_est_yi":10.6852,"qfq_total_units_yi":635.4964,"qfq_delta_units_yi":-1.557,"benchmark_close":null},{"date":"2025-02-21","etf_qfq_close":3.733,"etf_qfq_turnover_est_yi":13.7027,"qfq_total_units_yi":636.2704,"qfq_delta_units_yi":0.774,"benchmark_close":null},{"date":"2025-02-24","etf_qfq_close":3.721,"etf_qfq_turnover_est_yi":17.1336,"qfq_total_units_yi":633.7144,"qfq_delta_units_yi":-2.556,"benchmark_close":null},{"date":"2025-02-25","etf_qfq_close":3.682,"etf_qfq_turnover_est_yi":16.0224,"qfq_total_units_yi":632.3374,"qfq_delta_units_yi":-1.377,"benchmark_close":null},{"date":"2025-02-26","etf_qfq_close":3.712,"etf_qfq_turnover_est_yi":15.088,"qfq_total_units_yi":630.7354,"qfq_delta_units_yi":-1.602,"benchmark_close":null},{"date":"2025-02-27","etf_qfq_close":3.726,"etf_qfq_turnover_est_yi":21.0322,"qfq_total_units_yi":627.8914,"qfq_delta_units_yi":-2.844,"benchmark_close":null},{"date":"2025-02-28","etf_qfq_close":3.655,"etf_qfq_turnover_est_yi":19.1782,"qfq_total_units_yi":626.5954,"qfq_delta_units_yi":-1.296,"benchmark_close":null},{"date":"2025-03-03","etf_qfq_close":3.644,"etf_qfq_turnover_est_yi":16.9968,"qfq_total_units_yi":625.5964,"qfq_delta_units_yi":-0.999,"benchmark_close":null},{"date":"2025-03-04","etf_qfq_close":3.638,"etf_qfq_turnover_est_yi":9.2477,"qfq_total_units_yi":624.9394,"qfq_delta_units_yi":-0.657,"benchmark_close":null},{"date":"2025-03-05","etf_qfq_close":3.657,"etf_qfq_turnover_est_yi":20.8847,"qfq_total_units_yi":620.9434,"qfq_delta_units_yi":-3.996,"benchmark_close":null},{"date":"2025-03-06","etf_qfq_close":3.709,"etf_qfq_turnover_est_yi":13.5859,"qfq_total_units_yi":621.1594,"qfq_delta_units_yi":0.216,"benchmark_close":null},{"date":"2025-03-07","etf_qfq_close":3.698,"etf_qfq_turnover_est_yi":15.2502,"qfq_total_units_yi":619.4224,"qfq_delta_units_yi":-1.737,"benchmark_close":null},{"date":"2025-03-10","etf_qfq_close":3.683,"etf_qfq_turnover_est_yi":20.6039,"qfq_total_units_yi":615.7414,"qfq_delta_units_yi":-3.681,"benchmark_close":null},{"date":"2025-03-11","etf_qfq_close":3.693,"etf_qfq_turnover_est_yi":26.3539,"qfq_total_units_yi":619.8724,"qfq_delta_units_yi":4.131,"benchmark_close":null},{"date":"2025-03-12","etf_qfq_close":3.684,"etf_qfq_turnover_est_yi":8.4292,"qfq_total_units_yi":619.0444,"qfq_delta_units_yi":-0.828,"benchmark_close":null},{"date":"2025-03-13","etf_qfq_close":3.666,"etf_qfq_turnover_est_yi":8.1842,"qfq_total_units_yi":618.1804,"qfq_delta_units_yi":-0.864,"benchmark_close":null},{"date":"2025-03-14","etf_qfq_close":3.762,"etf_qfq_turnover_est_yi":18.2732,"qfq_total_units_yi":619.2514,"qfq_delta_units_yi":1.071,"benchmark_close":null},{"date":"2025-03-17","etf_qfq_close":3.75,"etf_qfq_turnover_est_yi":15.7404,"qfq_total_units_yi":617.3344,"qfq_delta_units_yi":-1.917,"benchmark_close":null},{"date":"2025-03-18","etf_qfq_close":3.76,"etf_qfq_turnover_est_yi":16.105,"qfq_total_units_yi":614.4364,"qfq_delta_units_yi":-2.898,"benchmark_close":null},{"date":"2025-03-19","etf_qfq_close":3.768,"etf_qfq_turnover_est_yi":11.3913,"qfq_total_units_yi":614.3104,"qfq_delta_units_yi":-0.126,"benchmark_close":null},{"date":"2025-03-20","etf_qfq_close":3.733,"etf_qfq_turnover_est_yi":9.8386,"qfq_total_units_yi":613.9414,"qfq_delta_units_yi":-0.369,"benchmark_close":null},{"date":"2025-03-21","etf_qfq_close":3.668,"etf_qfq_turnover_est_yi":12.7438,"qfq_total_units_yi":612.8434,"qfq_delta_units_yi":-1.098,"benchmark_close":null},{"date":"2025-03-24","etf_qfq_close":3.69,"etf_qfq_turnover_est_yi":8.95,"qfq_total_units_yi":612.3214,"qfq_delta_units_yi":-0.522,"benchmark_close":null},{"date":"2025-03-25","etf_qfq_close":3.69,"etf_qfq_turnover_est_yi":7.7745,"qfq_total_units_yi":612.0514,"qfq_delta_units_yi":-0.27,"benchmark_close":null},{"date":"2025-03-26","etf_qfq_close":3.674,"etf_qfq_turnover_est_yi":5.5912,"qfq_total_units_yi":612.3664,"qfq_delta_units_yi":0.315,"benchmark_close":null},{"date":"2025-03-27","etf_qfq_close":3.688,"etf_qfq_turnover_est_yi":10.2034,"qfq_total_units_yi":611.8174,"qfq_delta_units_yi":-0.549,"benchmark_close":null},{"date":"2025-03-28","etf_qfq_close":3.67,"etf_qfq_turnover_est_yi":8.7686,"qfq_total_units_yi":610.9984,"qfq_delta_units_yi":-0.819,"benchmark_close":null},{"date":"2025-03-31","etf_qfq_close":3.646,"etf_qfq_turnover_est_yi":8.3577,"qfq_total_units_yi":610.7644,"qfq_delta_units_yi":-0.234,"benchmark_close":null},{"date":"2025-04-01","etf_qfq_close":3.643,"etf_qfq_turnover_est_yi":6.9891,"qfq_total_units_yi":610.8364,"qfq_delta_units_yi":0.072,"benchmark_close":null},{"date":"2025-04-02","etf_qfq_close":3.64,"etf_qfq_turnover_est_yi":4.6184,"qfq_total_units_yi":610.8814,"qfq_delta_units_yi":0.045,"benchmark_close":null},{"date":"2025-04-03","etf_qfq_close":3.62,"etf_qfq_turnover_est_yi":14.5994,"qfq_total_units_yi":610.0714,"qfq_delta_units_yi":-0.81,"benchmark_close":null},{"date":"2025-04-07","etf_qfq_close":3.322,"etf_qfq_turnover_est_yi":102.5615,"qfq_total_units_yi":635.9644,"qfq_delta_units_yi":25.893,"benchmark_close":null},{"date":"2025-04-08","etf_qfq_close":3.401,"etf_qfq_turnover_est_yi":136.1798,"qfq_total_units_yi":675.2404,"qfq_delta_units_yi":39.276,"benchmark_close":null},{"date":"2025-04-09","etf_qfq_close":3.44,"etf_qfq_turnover_est_yi":22.6715,"qfq_total_units_yi":679.6144,"qfq_delta_units_yi":4.374,"benchmark_close":null},{"date":"2025-04-10","etf_qfq_close":3.495,"etf_qfq_turnover_est_yi":12.8521,"qfq_total_units_yi":680.8564,"qfq_delta_units_yi":1.242,"benchmark_close":null},{"date":"2025-04-11","etf_qfq_close":3.509,"etf_qfq_turnover_est_yi":13.4209,"qfq_total_units_yi":679.2274,"qfq_delta_units_yi":-1.629,"benchmark_close":null},{"date":"2025-04-14","etf_qfq_close":3.517,"etf_qfq_turnover_est_yi":14.2788,"qfq_total_units_yi":676.3114,"qfq_delta_units_yi":-2.916,"benchmark_close":null},{"date":"2025-04-15","etf_qfq_close":3.516,"etf_qfq_turnover_est_yi":19.9079,"qfq_total_units_yi":678.9664,"qfq_delta_units_yi":2.655,"benchmark_close":null},{"date":"2025-04-16","etf_qfq_close":3.527,"etf_qfq_turnover_est_yi":49.4584,"qfq_total_units_yi":691.7104,"qfq_delta_units_yi":12.744,"benchmark_close":null},{"date":"2025-04-17","etf_qfq_close":3.531,"etf_qfq_turnover_est_yi":18.8004,"qfq_total_units_yi":695.5354,"qfq_delta_units_yi":3.825,"benchmark_close":null},{"date":"2025-04-18","etf_qfq_close":3.535,"etf_qfq_turnover_est_yi":22.2393,"qfq_total_units_yi":700.0084,"qfq_delta_units_yi":4.473,"benchmark_close":null},{"date":"2025-04-21","etf_qfq_close":3.541,"etf_qfq_turnover_est_yi":11.7747,"qfq_total_units_yi":700.3954,"qfq_delta_units_yi":0.387,"benchmark_close":null},{"date":"2025-04-22","etf_qfq_close":3.544,"etf_qfq_turnover_est_yi":6.7176,"qfq_total_units_yi":699.4774,"qfq_delta_units_yi":-0.918,"benchmark_close":null},{"date":"2025-04-23","etf_qfq_close":3.55,"etf_qfq_turnover_est_yi":5.0295,"qfq_total_units_yi":699.3154,"qfq_delta_units_yi":-0.162,"benchmark_close":null},{"date":"2025-04-24","etf_qfq_close":3.549,"etf_qfq_turnover_est_yi":4.9876,"qfq_total_units_yi":699.3514,"qfq_delta_units_yi":0.036,"benchmark_close":null},{"date":"2025-04-25","etf_qfq_close":3.548,"etf_qfq_turnover_est_yi":7.4556,"qfq_total_units_yi":698.6314,"qfq_delta_units_yi":-0.72,"benchmark_close":null},{"date":"2025-04-28","etf_qfq_close":3.543,"etf_qfq_turnover_est_yi":6.8785,"qfq_total_units_yi":697.5424,"qfq_delta_units_yi":-1.089,"benchmark_close":null},{"date":"2025-04-29","etf_qfq_close":3.534,"etf_qfq_turnover_est_yi":6.0163,"qfq_total_units_yi":697.0114,"qfq_delta_units_yi":-0.531,"benchmark_close":null},{"date":"2025-04-30","etf_qfq_close":3.531,"etf_qfq_turnover_est_yi":5.1462,"qfq_total_units_yi":696.9844,"qfq_delta_units_yi":-0.027,"benchmark_close":null},{"date":"2025-05-06","etf_qfq_close":3.569,"etf_qfq_turnover_est_yi":8.3394,"qfq_total_units_yi":696.5434,"qfq_delta_units_yi":-0.441,"benchmark_close":null},{"date":"2025-05-07","etf_qfq_close":3.592,"etf_qfq_turnover_est_yi":9.6839,"qfq_total_units_yi":695.7784,"qfq_delta_units_yi":-0.765,"benchmark_close":null},{"date":"2025-05-08","etf_qfq_close":3.613,"etf_qfq_turnover_est_yi":7.4571,"qfq_total_units_yi":695.9944,"qfq_delta_units_yi":0.216,"benchmark_close":null},{"date":"2025-05-09","etf_qfq_close":3.609,"etf_qfq_turnover_est_yi":7.9294,"qfq_total_units_yi":694.8244,"qfq_delta_units_yi":-1.17,"benchmark_close":null},{"date":"2025-05-12","etf_qfq_close":3.651,"etf_qfq_turnover_est_yi":6.7836,"qfq_total_units_yi":694.7704,"qfq_delta_units_yi":-0.054,"benchmark_close":null},{"date":"2025-05-13","etf_qfq_close":3.657,"etf_qfq_turnover_est_yi":8.6964,"qfq_total_units_yi":693.6904,"qfq_delta_units_yi":-1.08,"benchmark_close":null},{"date":"2025-05-14","etf_qfq_close":3.703,"etf_qfq_turnover_est_yi":13.064,"qfq_total_units_yi":693.7894,"qfq_delta_units_yi":0.099,"benchmark_close":null},{"date":"2025-05-15","etf_qfq_close":3.671,"etf_qfq_turnover_est_yi":8.0654,"qfq_total_units_yi":692.7274,"qfq_delta_units_yi":-1.062,"benchmark_close":null},{"date":"2025-05-16","etf_qfq_close":3.651,"etf_qfq_turnover_est_yi":7.9445,"qfq_total_units_yi":691.5844,"qfq_delta_units_yi":-1.143,"benchmark_close":null},{"date":"2025-05-19","etf_qfq_close":3.645,"etf_qfq_turnover_est_yi":4.8727,"qfq_total_units_yi":691.4224,"qfq_delta_units_yi":-0.162,"benchmark_close":null},{"date":"2025-05-20","etf_qfq_close":3.664,"etf_qfq_turnover_est_yi":5.8656,"qfq_total_units_yi":691.4134,"qfq_delta_units_yi":-0.009,"benchmark_close":null},{"date":"2025-05-21","etf_qfq_close":3.682,"etf_qfq_turnover_est_yi":6.0844,"qfq_total_units_yi":691.3324,"qfq_delta_units_yi":-0.081,"benchmark_close":null},{"date":"2025-05-22","etf_qfq_close":3.678,"etf_qfq_turnover_est_yi":6.3428,"qfq_total_units_yi":691.5214,"qfq_delta_units_yi":0.189,"benchmark_close":null},{"date":"2025-05-23","etf_qfq_close":3.65,"etf_qfq_turnover_est_yi":8.9544,"qfq_total_units_yi":691.3864,"qfq_delta_units_yi":-0.135,"benchmark_close":null},{"date":"2025-05-26","etf_qfq_close":3.631,"etf_qfq_turnover_est_yi":4.5266,"qfq_total_units_yi":691.4674,"qfq_delta_units_yi":0.081,"benchmark_close":null},{"date":"2025-05-27","etf_qfq_close":3.609,"etf_qfq_turnover_est_yi":3.3792,"qfq_total_units_yi":691.5304,"qfq_delta_units_yi":0.063,"benchmark_close":null},{"date":"2025-05-28","etf_qfq_close":3.606,"etf_qfq_turnover_est_yi":3.6173,"qfq_total_units_yi":691.5844,"qfq_delta_units_yi":0.054,"benchmark_close":null},{"date":"2025-05-29","etf_qfq_close":3.627,"etf_qfq_turnover_est_yi":9.0963,"qfq_total_units_yi":692.3674,"qfq_delta_units_yi":0.783,"benchmark_close":null},{"date":"2025-05-30","etf_qfq_close":3.621,"etf_qfq_turnover_est_yi":7.3556,"qfq_total_units_yi":691.5844,"qfq_delta_units_yi":-0.783,"benchmark_close":null},{"date":"2025-06-03","etf_qfq_close":3.62,"etf_qfq_turnover_est_yi":4.7544,"qfq_total_units_yi":691.8094,"qfq_delta_units_yi":0.225,"benchmark_close":null},{"date":"2025-06-04","etf_qfq_close":3.636,"etf_qfq_turnover_est_yi":6.7274,"qfq_total_units_yi":691.5664,"qfq_delta_units_yi":-0.243,"benchmark_close":null},{"date":"2025-06-05","etf_qfq_close":3.646,"etf_qfq_turnover_est_yi":7.1098,"qfq_total_units_yi":690.8734,"qfq_delta_units_yi":-0.693,"benchmark_close":null},{"date":"2025-06-06","etf_qfq_close":3.648,"etf_qfq_turnover_est_yi":5.4356,"qfq_total_units_yi":690.3604,"qfq_delta_units_yi":-0.513,"benchmark_close":null},{"date":"2025-06-09","etf_qfq_close":3.656,"etf_qfq_turnover_est_yi":6.7667,"qfq_total_units_yi":690.7384,"qfq_delta_units_yi":0.378,"benchmark_close":null},{"date":"2025-06-10","etf_qfq_close":3.635,"etf_qfq_turnover_est_yi":9.4779,"qfq_total_units_yi":689.7934,"qfq_delta_units_yi":-0.945,"benchmark_close":null},{"date":"2025-06-11","etf_qfq_close":3.664,"etf_qfq_turnover_est_yi":9.1345,"qfq_total_units_yi":690.2344,"qfq_delta_units_yi":0.441,"benchmark_close":null},{"date":"2025-06-12","etf_qfq_close":3.667,"etf_qfq_turnover_est_yi":9.5953,"qfq_total_units_yi":689.1814,"qfq_delta_units_yi":-1.053,"benchmark_close":null},{"date":"2025-06-13","etf_qfq_close":3.644,"etf_qfq_turnover_est_yi":9.8266,"qfq_total_units_yi":688.5604,"qfq_delta_units_yi":-0.621,"benchmark_close":null},{"date":"2025-06-16","etf_qfq_close":3.652,"etf_qfq_turnover_est_yi":4.7775,"qfq_total_units_yi":689.1724,"qfq_delta_units_yi":0.612,"benchmark_close":null},{"date":"2025-06-17","etf_qfq_close":3.65,"etf_qfq_turnover_est_yi":5.3466,"qfq_total_units_yi":688.8214,"qfq_delta_units_yi":-0.351,"benchmark_close":null},{"date":"2025-06-18","etf_qfq_close":3.654,"etf_qfq_turnover_est_yi":5.8022,"qfq_total_units_yi":688.5604,"qfq_delta_units_yi":-0.261,"benchmark_close":null},{"date":"2025-06-19","etf_qfq_close":3.624,"etf_qfq_turnover_est_yi":7.9841,"qfq_total_units_yi":687.6964,"qfq_delta_units_yi":-0.864,"benchmark_close":null},{"date":"2025-06-20","etf_qfq_close":3.628,"etf_qfq_turnover_est_yi":4.2683,"qfq_total_units_yi":688.0834,"qfq_delta_units_yi":0.387,"benchmark_close":null},{"date":"2025-06-23","etf_qfq_close":3.643,"etf_qfq_turnover_est_yi":6.7947,"qfq_total_units_yi":688.9744,"qfq_delta_units_yi":0.891,"benchmark_close":null},{"date":"2025-06-24","etf_qfq_close":3.685,"etf_qfq_turnover_est_yi":11.3442,"qfq_total_units_yi":689.1724,"qfq_delta_units_yi":0.198,"benchmark_close":null},{"date":"2025-06-25","etf_qfq_close":3.748,"etf_qfq_turnover_est_yi":12.9403,"qfq_total_units_yi":688.3264,"qfq_delta_units_yi":-0.846,"benchmark_close":null},{"date":"2025-06-26","etf_qfq_close":3.735,"etf_qfq_turnover_est_yi":15.4699,"qfq_total_units_yi":687.2734,"qfq_delta_units_yi":-1.053,"benchmark_close":null},{"date":"2025-06-27","etf_qfq_close":3.711,"etf_qfq_turnover_est_yi":14.9327,"qfq_total_units_yi":685.1584,"qfq_delta_units_yi":-2.115,"benchmark_close":null},{"date":"2025-06-30","etf_qfq_close":3.732,"etf_qfq_turnover_est_yi":15.6976,"qfq_total_units_yi":682.6834,"qfq_delta_units_yi":-2.475,"benchmark_close":null},{"date":"2025-07-01","etf_qfq_close":3.737,"etf_qfq_turnover_est_yi":3.6469,"qfq_total_units_yi":682.3774,"qfq_delta_units_yi":-0.306,"benchmark_close":null},{"date":"2025-07-02","etf_qfq_close":3.743,"etf_qfq_turnover_est_yi":6.2529,"qfq_total_units_yi":682.2694,"qfq_delta_units_yi":-0.108,"benchmark_close":null},{"date":"2025-07-03","etf_qfq_close":3.764,"etf_qfq_turnover_est_yi":4.2322,"qfq_total_units_yi":682.0264,"qfq_delta_units_yi":-0.243,"benchmark_close":null},{"date":"2025-07-04","etf_qfq_close":3.78,"etf_qfq_turnover_est_yi":9.4692,"qfq_total_units_yi":681.6304,"qfq_delta_units_yi":-0.396,"benchmark_close":null},{"date":"2025-07-07","etf_qfq_close":3.762,"etf_qfq_turnover_est_yi":8.3651,"qfq_total_units_yi":681.1264,"qfq_delta_units_yi":-0.504,"benchmark_close":null},{"date":"2025-07-08","etf_qfq_close":3.795,"etf_qfq_turnover_est_yi":7.4281,"qfq_total_units_yi":681.3874,"qfq_delta_units_yi":0.261,"benchmark_close":null},{"date":"2025-07-09","etf_qfq_close":3.793,"etf_qfq_turnover_est_yi":8.8736,"qfq_total_units_yi":680.6404,"qfq_delta_units_yi":-0.747,"benchmark_close":null},{"date":"2025-07-10","etf_qfq_close":3.811,"etf_qfq_turnover_est_yi":10.1674,"qfq_total_units_yi":680.4514,"qfq_delta_units_yi":-0.189,"benchmark_close":null},{"date":"2025-07-11","etf_qfq_close":3.827,"etf_qfq_turnover_est_yi":12.048,"qfq_total_units_yi":680.3344,"qfq_delta_units_yi":-0.117,"benchmark_close":null},{"date":"2025-07-14","etf_qfq_close":3.824,"etf_qfq_turnover_est_yi":8.8984,"qfq_total_units_yi":679.0474,"qfq_delta_units_yi":-1.287,"benchmark_close":null},{"date":"2025-07-15","etf_qfq_close":3.825,"etf_qfq_turnover_est_yi":8.8239,"qfq_total_units_yi":678.1204,"qfq_delta_units_yi":-0.927,"benchmark_close":null},{"date":"2025-07-16","etf_qfq_close":3.815,"etf_qfq_turnover_est_yi":4.613,"qfq_total_units_yi":678.0304,"qfq_delta_units_yi":-0.09,"benchmark_close":null},{"date":"2025-07-17","etf_qfq_close":3.847,"etf_qfq_turnover_est_yi":7.3233,"qfq_total_units_yi":677.2924,"qfq_delta_units_yi":-0.738,"benchmark_close":null},{"date":"2025-07-18","etf_qfq_close":3.877,"etf_qfq_turnover_est_yi":9.6008,"qfq_total_units_yi":676.3744,"qfq_delta_units_yi":-0.918,"benchmark_close":null},{"date":"2025-07-21","etf_qfq_close":3.904,"etf_qfq_turnover_est_yi":10.5291,"qfq_total_units_yi":676.9684,"qfq_delta_units_yi":0.594,"benchmark_close":null},{"date":"2025-07-22","etf_qfq_close":3.945,"etf_qfq_turnover_est_yi":9.1899,"qfq_total_units_yi":677.0044,"qfq_delta_units_yi":0.036,"benchmark_close":null},{"date":"2025-07-23","etf_qfq_close":3.942,"etf_qfq_turnover_est_yi":9.2954,"qfq_total_units_yi":677.1574,"qfq_delta_units_yi":0.153,"benchmark_close":null},{"date":"2025-07-24","etf_qfq_close":3.967,"etf_qfq_turnover_est_yi":7.6483,"qfq_total_units_yi":677.4544,"qfq_delta_units_yi":0.297,"benchmark_close":null},{"date":"2025-07-25","etf_qfq_close":3.947,"etf_qfq_turnover_est_yi":10.0033,"qfq_total_units_yi":677.1754,"qfq_delta_units_yi":-0.279,"benchmark_close":null},{"date":"2025-07-28","etf_qfq_close":3.958,"etf_qfq_turnover_est_yi":10.6006,"qfq_total_units_yi":675.8344,"qfq_delta_units_yi":-1.341,"benchmark_close":null},{"date":"2025-07-29","etf_qfq_close":3.978,"etf_qfq_turnover_est_yi":9.8421,"qfq_total_units_yi":674.7634,"qfq_delta_units_yi":-1.071,"benchmark_close":null},{"date":"2025-07-30","etf_qfq_close":3.974,"etf_qfq_turnover_est_yi":8.9784,"qfq_total_units_yi":674.0614,"qfq_delta_units_yi":-0.702,"benchmark_close":null},{"date":"2025-07-31","etf_qfq_close":3.901,"etf_qfq_turnover_est_yi":11.3301,"qfq_total_units_yi":673.1524,"qfq_delta_units_yi":-0.909,"benchmark_close":null},{"date":"2025-08-01","etf_qfq_close":3.884,"etf_qfq_turnover_est_yi":5.2078,"qfq_total_units_yi":673.4494,"qfq_delta_units_yi":0.297,"benchmark_close":null},{"date":"2025-08-04","etf_qfq_close":3.896,"etf_qfq_turnover_est_yi":2.9846,"qfq_total_units_yi":673.3054,"qfq_delta_units_yi":-0.144,"benchmark_close":null},{"date":"2025-08-05","etf_qfq_close":3.928,"etf_qfq_turnover_est_yi":5.2807,"qfq_total_units_yi":672.9454,"qfq_delta_units_yi":-0.36,"benchmark_close":null},{"date":"2025-08-06","etf_qfq_close":3.937,"etf_qfq_turnover_est_yi":6.6409,"qfq_total_units_yi":673.1704,"qfq_delta_units_yi":0.225,"benchmark_close":null},{"date":"2025-08-07","etf_qfq_close":3.937,"etf_qfq_turnover_est_yi":6.5174,"qfq_total_units_yi":672.3784,"qfq_delta_units_yi":-0.792,"benchmark_close":null},{"date":"2025-08-08","etf_qfq_close":3.927,"etf_qfq_turnover_est_yi":5.5589,"qfq_total_units_yi":671.6584,"qfq_delta_units_yi":-0.72,"benchmark_close":null},{"date":"2025-08-11","etf_qfq_close":3.956,"etf_qfq_turnover_est_yi":7.2255,"qfq_total_units_yi":671.8744,"qfq_delta_units_yi":0.216,"benchmark_close":null},{"date":"2025-08-12","etf_qfq_close":3.972,"etf_qfq_turnover_est_yi":6.6391,"qfq_total_units_yi":671.8474,"qfq_delta_units_yi":-0.027,"benchmark_close":null},{"date":"2025-08-13","etf_qfq_close":4.005,"etf_qfq_turnover_est_yi":9.8727,"qfq_total_units_yi":672.7654,"qfq_delta_units_yi":0.918,"benchmark_close":null},{"date":"2025-08-14","etf_qfq_close":4.002,"etf_qfq_turnover_est_yi":7.8893,"qfq_total_units_yi":672.4594,"qfq_delta_units_yi":-0.306,"benchmark_close":null},{"date":"2025-08-15","etf_qfq_close":4.034,"etf_qfq_turnover_est_yi":8.1312,"qfq_total_units_yi":672.9274,"qfq_delta_units_yi":0.468,"benchmark_close":null},{"date":"2025-08-18","etf_qfq_close":4.065,"etf_qfq_turnover_est_yi":9.5677,"qfq_total_units_yi":672.6484,"qfq_delta_units_yi":-0.279,"benchmark_close":null},{"date":"2025-08-19","etf_qfq_close":4.044,"etf_qfq_turnover_est_yi":8.3613,"qfq_total_units_yi":672.0814,"qfq_delta_units_yi":-0.567,"benchmark_close":null},{"date":"2025-08-20","etf_qfq_close":4.101,"etf_qfq_turnover_est_yi":10.8772,"qfq_total_units_yi":671.1184,"qfq_delta_units_yi":-0.963,"benchmark_close":null},{"date":"2025-08-21","etf_qfq_close":4.114,"etf_qfq_turnover_est_yi":10.5743,"qfq_total_units_yi":670.4434,"qfq_delta_units_yi":-0.675,"benchmark_close":null},{"date":"2025-08-22","etf_qfq_close":4.213,"etf_qfq_turnover_est_yi":9.6454,"qfq_total_units_yi":671.2804,"qfq_delta_units_yi":0.837,"benchmark_close":null},{"date":"2025-08-25","etf_qfq_close":4.296,"etf_qfq_turnover_est_yi":15.4903,"qfq_total_units_yi":672.6754,"qfq_delta_units_yi":1.395,"benchmark_close":null},{"date":"2025-08-26","etf_qfq_close":4.274,"etf_qfq_turnover_est_yi":11.0665,"qfq_total_units_yi":673.1794,"qfq_delta_units_yi":0.504,"benchmark_close":null},{"date":"2025-08-27","etf_qfq_close":4.211,"etf_qfq_turnover_est_yi":11.115,"qfq_total_units_yi":672.9004,"qfq_delta_units_yi":-0.279,"benchmark_close":null},{"date":"2025-08-28","etf_qfq_close":4.287,"etf_qfq_turnover_est_yi":18.5089,"qfq_total_units_yi":673.8544,"qfq_delta_units_yi":0.954,"benchmark_close":null},{"date":"2025-08-29","etf_qfq_close":4.331,"etf_qfq_turnover_est_yi":12.0378,"qfq_total_units_yi":673.9084,"qfq_delta_units_yi":0.054,"benchmark_close":null},{"date":"2025-09-01","etf_qfq_close":4.348,"etf_qfq_turnover_est_yi":9.3337,"qfq_total_units_yi":673.0444,"qfq_delta_units_yi":-0.864,"benchmark_close":null},{"date":"2025-09-02","etf_qfq_close":4.317,"etf_qfq_turnover_est_yi":7.9612,"qfq_total_units_yi":672.8284,"qfq_delta_units_yi":-0.216,"benchmark_close":null},{"date":"2025-09-03","etf_qfq_close":4.277,"etf_qfq_turnover_est_yi":8.0968,"qfq_total_units_yi":672.8464,"qfq_delta_units_yi":0.018,"benchmark_close":null},{"date":"2025-09-04","etf_qfq_close":4.189,"etf_qfq_turnover_est_yi":11.7873,"qfq_total_units_yi":673.1884,"qfq_delta_units_yi":0.342,"benchmark_close":null},{"date":"2025-09-05","etf_qfq_close":4.287,"etf_qfq_turnover_est_yi":8.5707,"qfq_total_units_yi":673.2694,"qfq_delta_units_yi":0.081,"benchmark_close":null},{"date":"2025-09-08","etf_qfq_close":4.289,"etf_qfq_turnover_est_yi":7.3886,"qfq_total_units_yi":672.9544,"qfq_delta_units_yi":-0.315,"benchmark_close":null},{"date":"2025-09-09","etf_qfq_close":4.261,"etf_qfq_turnover_est_yi":9.7651,"qfq_total_units_yi":671.6944,"qfq_delta_units_yi":-1.26,"benchmark_close":null},{"date":"2025-09-10","etf_qfq_close":4.27,"etf_qfq_turnover_est_yi":5.8024,"qfq_total_units_yi":671.2894,"qfq_delta_units_yi":-0.405,"benchmark_close":null},{"date":"2025-09-11","etf_qfq_close":4.387,"etf_qfq_turnover_est_yi":9.0952,"qfq_total_units_yi":671.3704,"qfq_delta_units_yi":0.081,"benchmark_close":null},{"date":"2025-09-12","etf_qfq_close":4.348,"etf_qfq_turnover_est_yi":6.961,"qfq_total_units_yi":671.3074,"qfq_delta_units_yi":-0.063,"benchmark_close":null},{"date":"2025-09-15","etf_qfq_close":4.356,"etf_qfq_turnover_est_yi":9.267,"qfq_total_units_yi":670.6054,"qfq_delta_units_yi":-0.702,"benchmark_close":null},{"date":"2025-09-16","etf_qfq_close":4.349,"etf_qfq_turnover_est_yi":5.7475,"qfq_total_units_yi":670.5874,"qfq_delta_units_yi":-0.018,"benchmark_close":null},{"date":"2025-09-17","etf_qfq_close":4.379,"etf_qfq_turnover_est_yi":6.5606,"qfq_total_units_yi":670.5244,"qfq_delta_units_yi":-0.063,"benchmark_close":null},{"date":"2025-09-18","etf_qfq_close":4.331,"etf_qfq_turnover_est_yi":11.0258,"qfq_total_units_yi":669.7144,"qfq_delta_units_yi":-0.81,"benchmark_close":null},{"date":"2025-09-19","etf_qfq_close":4.336,"etf_qfq_turnover_est_yi":7.2963,"qfq_total_units_yi":669.6694,"qfq_delta_units_yi":-0.045,"benchmark_close":null},{"date":"2025-09-22","etf_qfq_close":4.349,"etf_qfq_turnover_est_yi":11.4224,"qfq_total_units_yi":668.3914,"qfq_delta_units_yi":-1.278,"benchmark_close":null},{"date":"2025-09-23","etf_qfq_close":4.349,"etf_qfq_turnover_est_yi":9.0506,"qfq_total_units_yi":667.5724,"qfq_delta_units_yi":-0.819,"benchmark_close":null},{"date":"2025-09-24","etf_qfq_close":4.388,"etf_qfq_turnover_est_yi":8.5895,"qfq_total_units_yi":667.2394,"qfq_delta_units_yi":-0.333,"benchmark_close":null},{"date":"2025-09-25","etf_qfq_close":4.418,"etf_qfq_turnover_est_yi":8.7213,"qfq_total_units_yi":666.9244,"qfq_delta_units_yi":-0.315,"benchmark_close":null},{"date":"2025-09-26","etf_qfq_close":4.377,"etf_qfq_turnover_est_yi":5.5494,"qfq_total_units_yi":666.8344,"qfq_delta_units_yi":-0.09,"benchmark_close":null},{"date":"2025-09-29","etf_qfq_close":4.452,"etf_qfq_turnover_est_yi":12.9886,"qfq_total_units_yi":667.3744,"qfq_delta_units_yi":0.54,"benchmark_close":null},{"date":"2025-09-30","etf_qfq_close":4.466,"etf_qfq_turnover_est_yi":6.8163,"qfq_total_units_yi":667.2844,"qfq_delta_units_yi":-0.09,"benchmark_close":null},{"date":"2025-10-09","etf_qfq_close":4.535,"etf_qfq_turnover_est_yi":7.6087,"qfq_total_units_yi":667.9774,"qfq_delta_units_yi":0.693,"benchmark_close":null},{"date":"2025-10-10","etf_qfq_close":4.446,"etf_qfq_turnover_est_yi":9.6576,"qfq_total_units_yi":667.4104,"qfq_delta_units_yi":-0.567,"benchmark_close":null},{"date":"2025-10-13","etf_qfq_close":4.419,"etf_qfq_turnover_est_yi":19.1561,"qfq_total_units_yi":669.8134,"qfq_delta_units_yi":2.403,"benchmark_close":null},{"date":"2025-10-14","etf_qfq_close":4.373,"etf_qfq_turnover_est_yi":9.6387,"qfq_total_units_yi":669.5434,"qfq_delta_units_yi":-0.27,"benchmark_close":null},{"date":"2025-10-15","etf_qfq_close":4.434,"etf_qfq_turnover_est_yi":7.364,"qfq_total_units_yi":669.9664,"qfq_delta_units_yi":0.423,"benchmark_close":null},{"date":"2025-10-16","etf_qfq_close":4.447,"etf_qfq_turnover_est_yi":7.9085,"qfq_total_units_yi":670.0924,"qfq_delta_units_yi":0.126,"benchmark_close":null},{"date":"2025-10-17","etf_qfq_close":4.36,"etf_qfq_turnover_est_yi":8.7008,"qfq_total_units_yi":670.7224,"qfq_delta_units_yi":0.63,"benchmark_close":null},{"date":"2025-10-20","etf_qfq_close":4.367,"etf_qfq_turnover_est_yi":5.9752,"qfq_total_units_yi":671.0824,"qfq_delta_units_yi":0.36,"benchmark_close":null},{"date":"2025-10-21","etf_qfq_close":4.439,"etf_qfq_turnover_est_yi":10.556,"qfq_total_units_yi":670.4794,"qfq_delta_units_yi":-0.603,"benchmark_close":null},{"date":"2025-10-22","etf_qfq_close":4.42,"etf_qfq_turnover_est_yi":6.8283,"qfq_total_units_yi":669.7954,"qfq_delta_units_yi":-0.684,"benchmark_close":null},{"date":"2025-10-23","etf_qfq_close":4.438,"etf_qfq_turnover_est_yi":7.5025,"qfq_total_units_yi":669.2014,"qfq_delta_units_yi":-0.594,"benchmark_close":null},{"date":"2025-10-24","etf_qfq_close":4.493,"etf_qfq_turnover_est_yi":7.2387,"qfq_total_units_yi":668.6974,"qfq_delta_units_yi":-0.504,"benchmark_close":null},{"date":"2025-10-27","etf_qfq_close":4.547,"etf_qfq_turnover_est_yi":6.9834,"qfq_total_units_yi":668.3554,"qfq_delta_units_yi":-0.342,"benchmark_close":null},{"date":"2025-10-28","etf_qfq_close":4.524,"etf_qfq_turnover_est_yi":5.0712,"qfq_total_units_yi":668.5714,"qfq_delta_units_yi":0.216,"benchmark_close":null},{"date":"2025-10-29","etf_qfq_close":4.584,"etf_qfq_turnover_est_yi":7.6076,"qfq_total_units_yi":668.8414,"qfq_delta_units_yi":0.27,"benchmark_close":null},{"date":"2025-10-30","etf_qfq_close":4.545,"etf_qfq_turnover_est_yi":6.5623,"qfq_total_units_yi":668.5174,"qfq_delta_units_yi":-0.324,"benchmark_close":null},{"date":"2025-10-31","etf_qfq_close":4.482,"etf_qfq_turnover_est_yi":9.5392,"qfq_total_units_yi":669.7144,"qfq_delta_units_yi":1.197,"benchmark_close":null},{"date":"2025-11-03","etf_qfq_close":4.488,"etf_qfq_turnover_est_yi":7.4199,"qfq_total_units_yi":669.4084,"qfq_delta_units_yi":-0.306,"benchmark_close":null},{"date":"2025-11-04","etf_qfq_close":4.455,"etf_qfq_turnover_est_yi":14.2496,"qfq_total_units_yi":667.3204,"qfq_delta_units_yi":-2.088,"benchmark_close":null},{"date":"2025-11-05","etf_qfq_close":4.462,"etf_qfq_turnover_est_yi":9.0485,"qfq_total_units_yi":666.8344,"qfq_delta_units_yi":-0.486,"benchmark_close":null},{"date":"2025-11-06","etf_qfq_close":4.528,"etf_qfq_turnover_est_yi":6.615,"qfq_total_units_yi":666.8074,"qfq_delta_units_yi":-0.027,"benchmark_close":null},{"date":"2025-11-07","etf_qfq_close":4.518,"etf_qfq_turnover_est_yi":5.4797,"qfq_total_units_yi":666.6544,"qfq_delta_units_yi":-0.153,"benchmark_close":null},{"date":"2025-11-10","etf_qfq_close":4.53,"etf_qfq_turnover_est_yi":4.5756,"qfq_total_units_yi":666.5374,"qfq_delta_units_yi":-0.117,"benchmark_close":null},{"date":"2025-11-11","etf_qfq_close":4.487,"etf_qfq_turnover_est_yi":6.8778,"qfq_total_units_yi":666.1774,"qfq_delta_units_yi":-0.36,"benchmark_close":null},{"date":"2025-11-12","etf_qfq_close":4.49,"etf_qfq_turnover_est_yi":7.0785,"qfq_total_units_yi":665.6824,"qfq_delta_units_yi":-0.495,"benchmark_close":null},{"date":"2025-11-13","etf_qfq_close":4.536,"etf_qfq_turnover_est_yi":9.8785,"qfq_total_units_yi":664.8364,"qfq_delta_units_yi":-0.846,"benchmark_close":null},{"date":"2025-11-14","etf_qfq_close":4.464,"etf_qfq_turnover_est_yi":8.6554,"qfq_total_units_yi":664.4674,"qfq_delta_units_yi":-0.369,"benchmark_close":null},{"date":"2025-11-17","etf_qfq_close":4.437,"etf_qfq_turnover_est_yi":8.3886,"qfq_total_units_yi":664.3684,"qfq_delta_units_yi":-0.099,"benchmark_close":null},{"date":"2025-11-18","etf_qfq_close":4.41,"etf_qfq_turnover_est_yi":7.265,"qfq_total_units_yi":664.5304,"qfq_delta_units_yi":0.162,"benchmark_close":null},{"date":"2025-11-19","etf_qfq_close":4.429,"etf_qfq_turnover_est_yi":6.1828,"qfq_total_units_yi":664.2604,"qfq_delta_units_yi":-0.27,"benchmark_close":null},{"date":"2025-11-20","etf_qfq_close":4.405,"etf_qfq_turnover_est_yi":7.1056,"qfq_total_units_yi":663.6304,"qfq_delta_units_yi":-0.63,"benchmark_close":null},{"date":"2025-11-21","etf_qfq_close":4.299,"etf_qfq_turnover_est_yi":14.51,"qfq_total_units_yi":663.6574,"qfq_delta_units_yi":0.027,"benchmark_close":null},{"date":"2025-11-24","etf_qfq_close":4.294,"etf_qfq_turnover_est_yi":18.5881,"qfq_total_units_yi":664.8004,"qfq_delta_units_yi":1.143,"benchmark_close":null},{"date":"2025-11-25","etf_qfq_close":4.329,"etf_qfq_turnover_est_yi":8.7298,"qfq_total_units_yi":664.4044,"qfq_delta_units_yi":-0.396,"benchmark_close":null},{"date":"2025-11-26","etf_qfq_close":4.36,"etf_qfq_turnover_est_yi":8.5448,"qfq_total_units_yi":663.6484,"qfq_delta_units_yi":-0.756,"benchmark_close":null},{"date":"2025-11-27","etf_qfq_close":4.351,"etf_qfq_turnover_est_yi":6.2307,"qfq_total_units_yi":663.3604,"qfq_delta_units_yi":-0.288,"benchmark_close":null},{"date":"2025-11-28","etf_qfq_close":4.366,"etf_qfq_turnover_est_yi":3.5254,"qfq_total_units_yi":663.5224,"qfq_delta_units_yi":0.162,"benchmark_close":null},{"date":"2025-12-01","etf_qfq_close":4.415,"etf_qfq_turnover_est_yi":4.2297,"qfq_total_units_yi":663.1264,"qfq_delta_units_yi":-0.396,"benchmark_close":null},{"date":"2025-12-02","etf_qfq_close":4.395,"etf_qfq_turnover_est_yi":4.3485,"qfq_total_units_yi":662.9734,"qfq_delta_units_yi":-0.153,"benchmark_close":null},{"date":"2025-12-03","etf_qfq_close":4.375,"etf_qfq_turnover_est_yi":4.6392,"qfq_total_units_yi":662.9014,"qfq_delta_units_yi":-0.072,"benchmark_close":null},{"date":"2025-12-04","etf_qfq_close":4.387,"etf_qfq_turnover_est_yi":6.1071,"qfq_total_units_yi":663.2164,"qfq_delta_units_yi":0.315,"benchmark_close":null},{"date":"2025-12-05","etf_qfq_close":4.424,"etf_qfq_turnover_est_yi":7.6577,"qfq_total_units_yi":663.7294,"qfq_delta_units_yi":0.513,"benchmark_close":null},{"date":"2025-12-08","etf_qfq_close":4.459,"etf_qfq_turnover_est_yi":11.3051,"qfq_total_units_yi":664.1614,"qfq_delta_units_yi":0.432,"benchmark_close":null},{"date":"2025-12-09","etf_qfq_close":4.435,"etf_qfq_turnover_est_yi":8.2703,"qfq_total_units_yi":663.3154,"qfq_delta_units_yi":-0.846,"benchmark_close":null},{"date":"2025-12-10","etf_qfq_close":4.428,"etf_qfq_turnover_est_yi":5.9996,"qfq_total_units_yi":662.8024,"qfq_delta_units_yi":-0.513,"benchmark_close":null},{"date":"2025-12-11","etf_qfq_close":4.398,"etf_qfq_turnover_est_yi":4.3721,"qfq_total_units_yi":662.7844,"qfq_delta_units_yi":-0.018,"benchmark_close":null},{"date":"2025-12-12","etf_qfq_close":4.421,"etf_qfq_turnover_est_yi":6.6055,"qfq_total_units_yi":663.6214,"qfq_delta_units_yi":0.837,"benchmark_close":null},{"date":"2025-12-15","etf_qfq_close":4.395,"etf_qfq_turnover_est_yi":8.2156,"qfq_total_units_yi":663.4234,"qfq_delta_units_yi":-0.198,"benchmark_close":null},{"date":"2025-12-16","etf_qfq_close":4.349,"etf_qfq_turnover_est_yi":11.4717,"qfq_total_units_yi":663.5134,"qfq_delta_units_yi":0.09,"benchmark_close":null},{"date":"2025-12-17","etf_qfq_close":4.424,"etf_qfq_turnover_est_yi":11.4284,"qfq_total_units_yi":664.2604,"qfq_delta_units_yi":0.747,"benchmark_close":null},{"date":"2025-12-18","etf_qfq_close":4.395,"etf_qfq_turnover_est_yi":7.0894,"qfq_total_units_yi":664.2694,"qfq_delta_units_yi":0.009,"benchmark_close":null},{"date":"2025-12-19","etf_qfq_close":4.416,"etf_qfq_turnover_est_yi":8.745,"qfq_total_units_yi":663.9814,"qfq_delta_units_yi":-0.288,"benchmark_close":null},{"date":"2025-12-22","etf_qfq_close":4.458,"etf_qfq_turnover_est_yi":12.1673,"qfq_total_units_yi":662.0734,"qfq_delta_units_yi":-1.908,"benchmark_close":null},{"date":"2025-12-23","etf_qfq_close":4.464,"etf_qfq_turnover_est_yi":11.8544,"qfq_total_units_yi":661.0654,"qfq_delta_units_yi":-1.008,"benchmark_close":null},{"date":"2025-12-24","etf_qfq_close":4.484,"etf_qfq_turnover_est_yi":8.234,"qfq_total_units_yi":661.3084,"qfq_delta_units_yi":0.243,"benchmark_close":null},{"date":"2025-12-25","etf_qfq_close":4.488,"etf_qfq_turnover_est_yi":9.8077,"qfq_total_units_yi":661.1644,"qfq_delta_units_yi":-0.144,"benchmark_close":null},{"date":"2025-12-26","etf_qfq_close":4.507,"etf_qfq_turnover_est_yi":11.1007,"qfq_total_units_yi":661.5334,"qfq_delta_units_yi":0.369,"benchmark_close":null},{"date":"2025-12-29","etf_qfq_close":4.485,"etf_qfq_turnover_est_yi":16.3523,"qfq_total_units_yi":660.1834,"qfq_delta_units_yi":-1.35,"benchmark_close":null},{"date":"2025-12-30","etf_qfq_close":4.496,"etf_qfq_turnover_est_yi":10.9417,"qfq_total_units_yi":660.0214,"qfq_delta_units_yi":-0.162,"benchmark_close":null},{"date":"2025-12-31","etf_qfq_close":4.479,"etf_qfq_turnover_est_yi":11.5887,"qfq_total_units_yi":658.5364,"qfq_delta_units_yi":-1.485,"benchmark_close":null},{"date":"2026-01-05","etf_qfq_close":4.565,"etf_qfq_turnover_est_yi":11.2103,"qfq_total_units_yi":659.6974,"qfq_delta_units_yi":1.161,"benchmark_close":null},{"date":"2026-01-06","etf_qfq_close":4.639,"etf_qfq_turnover_est_yi":11.6283,"qfq_total_units_yi":659.8324,"qfq_delta_units_yi":0.135,"benchmark_close":null},{"date":"2026-01-07","etf_qfq_close":4.62,"etf_qfq_turnover_est_yi":8.9679,"qfq_total_units_yi":659.2654,"qfq_delta_units_yi":-0.567,"benchmark_close":null},{"date":"2026-01-08","etf_qfq_close":4.582,"etf_qfq_turnover_est_yi":10.4929,"qfq_total_units_yi":659.2114,"qfq_delta_units_yi":-0.054,"benchmark_close":null},{"date":"2026-01-09","etf_qfq_close":4.605,"etf_qfq_turnover_est_yi":9.0675,"qfq_total_units_yi":659.3464,"qfq_delta_units_yi":0.135,"benchmark_close":null},{"date":"2026-01-12","etf_qfq_close":4.633,"etf_qfq_turnover_est_yi":12.8641,"qfq_total_units_yi":658.1314,"qfq_delta_units_yi":-1.215,"benchmark_close":null},{"date":"2026-01-13","etf_qfq_close":4.61,"etf_qfq_turnover_est_yi":9.3547,"qfq_total_units_yi":657.1054,"qfq_delta_units_yi":-1.026,"benchmark_close":null},{"date":"2026-01-14","etf_qfq_close":4.586,"etf_qfq_turnover_est_yi":20.5539,"qfq_total_units_yi":655.0534,"qfq_delta_units_yi":-2.052,"benchmark_close":null},{"date":"2026-01-15","etf_qfq_close":4.596,"etf_qfq_turnover_est_yi":72.6361,"qfq_total_units_yi":641.1394,"qfq_delta_units_yi":-13.914,"benchmark_close":null},{"date":"2026-01-16","etf_qfq_close":4.586,"etf_qfq_turnover_est_yi":86.1876,"qfq_total_units_yi":624.1474,"qfq_delta_units_yi":-16.992,"benchmark_close":null},{"date":"2026-01-19","etf_qfq_close":4.581,"etf_qfq_turnover_est_yi":65.0604,"qfq_total_units_yi":612.1864,"qfq_delta_units_yi":-11.961,"benchmark_close":null},{"date":"2026-01-20","etf_qfq_close":4.569,"etf_qfq_turnover_est_yi":72.8451,"qfq_total_units_yi":597.1834,"qfq_delta_units_yi":-15.003,"benchmark_close":null},{"date":"2026-01-21","etf_qfq_close":4.572,"etf_qfq_turnover_est_yi":148.7556,"qfq_total_units_yi":566.9884,"qfq_delta_units_yi":-30.195,"benchmark_close":null},{"date":"2026-01-22","etf_qfq_close":4.569,"etf_qfq_turnover_est_yi":163.4741,"qfq_total_units_yi":533.5534,"qfq_delta_units_yi":-33.435,"benchmark_close":null},{"date":"2026-01-23","etf_qfq_close":4.548,"etf_qfq_turnover_est_yi":316.5764,"qfq_total_units_yi":488.5984,"qfq_delta_units_yi":-44.955,"benchmark_close":null},{"date":"2026-01-26","etf_qfq_close":4.558,"etf_qfq_turnover_est_yi":226.962,"qfq_total_units_yi":438.4954,"qfq_delta_units_yi":-50.103,"benchmark_close":null},{"date":"2026-01-27","etf_qfq_close":4.554,"etf_qfq_turnover_est_yi":135.4166,"qfq_total_units_yi":412.3234,"qfq_delta_units_yi":-26.172,"benchmark_close":null},{"date":"2026-01-28","etf_qfq_close":4.567,"etf_qfq_turnover_est_yi":319.8338,"qfq_total_units_yi":349.6564,"qfq_delta_units_yi":-62.667,"benchmark_close":null},{"date":"2026-01-29","etf_qfq_close":4.611,"etf_qfq_turnover_est_yi":108.7985,"qfq_total_units_yi":330.0094,"qfq_delta_units_yi":-19.647,"benchmark_close":null},{"date":"2026-01-30","etf_qfq_close":4.554,"etf_qfq_turnover_est_yi":21.3655,"qfq_total_units_yi":324.7534,"qfq_delta_units_yi":-5.256,"benchmark_close":null},{"date":"2026-02-02","etf_qfq_close":4.455,"etf_qfq_turnover_est_yi":31.7799,"qfq_total_units_yi":323.6824,"qfq_delta_units_yi":-1.071,"benchmark_close":null},{"date":"2026-02-03","etf_qfq_close":4.512,"etf_qfq_turnover_est_yi":11.8066,"qfq_total_units_yi":325.2574,"qfq_delta_units_yi":1.575,"benchmark_close":null},{"date":"2026-02-04","etf_qfq_close":4.553,"etf_qfq_turnover_est_yi":8.8917,"qfq_total_units_yi":324.4654,"qfq_delta_units_yi":-0.792,"benchmark_close":null},{"date":"2026-02-05","etf_qfq_close":4.523,"etf_qfq_turnover_est_yi":8.7421,"qfq_total_units_yi":325.1404,"qfq_delta_units_yi":0.675,"benchmark_close":null},{"date":"2026-02-06","etf_qfq_close":4.496,"etf_qfq_turnover_est_yi":13.5465,"qfq_total_units_yi":325.6894,"qfq_delta_units_yi":0.549,"benchmark_close":null},{"date":"2026-02-09","etf_qfq_close":4.571,"etf_qfq_turnover_est_yi":5.2783,"qfq_total_units_yi":325.6984,"qfq_delta_units_yi":0.009,"benchmark_close":null},{"date":"2026-02-10","etf_qfq_close":4.579,"etf_qfq_turnover_est_yi":6.3125,"qfq_total_units_yi":324.6904,"qfq_delta_units_yi":-1.008,"benchmark_close":null},{"date":"2026-02-11","etf_qfq_close":4.569,"etf_qfq_turnover_est_yi":3.8551,"qfq_total_units_yi":324.1054,"qfq_delta_units_yi":-0.585,"benchmark_close":null},{"date":"2026-02-12","etf_qfq_close":4.572,"etf_qfq_turnover_est_yi":5.2806,"qfq_total_units_yi":323.7364,"qfq_delta_units_yi":-0.369,"benchmark_close":null},{"date":"2026-02-13","etf_qfq_close":4.522,"etf_qfq_turnover_est_yi":11.649,"qfq_total_units_yi":322.0174,"qfq_delta_units_yi":-1.719,"benchmark_close":null},{"date":"2026-02-24","etf_qfq_close":4.562,"etf_qfq_turnover_est_yi":5.06,"qfq_total_units_yi":321.8014,"qfq_delta_units_yi":-0.216,"benchmark_close":null},{"date":"2026-02-25","etf_qfq_close":4.589,"etf_qfq_turnover_est_yi":8.8251,"qfq_total_units_yi":321.8104,"qfq_delta_units_yi":0.009,"benchmark_close":null},{"date":"2026-02-26","etf_qfq_close":4.581,"etf_qfq_turnover_est_yi":10.7758,"qfq_total_units_yi":319.9564,"qfq_delta_units_yi":-1.854,"benchmark_close":null},{"date":"2026-02-27","etf_qfq_close":4.571,"etf_qfq_turnover_est_yi":9.5313,"qfq_total_units_yi":319.6954,"qfq_delta_units_yi":-0.261,"benchmark_close":null},{"date":"2026-03-02","etf_qfq_close":4.584,"etf_qfq_turnover_est_yi":10.4893,"qfq_total_units_yi":318.0124,"qfq_delta_units_yi":-1.683,"benchmark_close":null},{"date":"2026-03-03","etf_qfq_close":4.527,"etf_qfq_turnover_est_yi":11.7333,"qfq_total_units_yi":316.6984,"qfq_delta_units_yi":-1.314,"benchmark_close":null},{"date":"2026-03-04","etf_qfq_close":4.46,"etf_qfq_turnover_est_yi":6.4418,"qfq_total_units_yi":317.5264,"qfq_delta_units_yi":0.828,"benchmark_close":null},{"date":"2026-03-05","etf_qfq_close":4.503,"etf_qfq_turnover_est_yi":5.8024,"qfq_total_units_yi":317.6974,"qfq_delta_units_yi":0.171,"benchmark_close":null},{"date":"2026-03-06","etf_qfq_close":4.518,"etf_qfq_turnover_est_yi":3.9348,"qfq_total_units_yi":317.8594,"qfq_delta_units_yi":0.162,"benchmark_close":null},{"date":"2026-03-09","etf_qfq_close":4.475,"etf_qfq_turnover_est_yi":6.1543,"qfq_total_units_yi":317.8594,"qfq_delta_units_yi":0.0,"benchmark_close":null},{"date":"2026-03-10","etf_qfq_close":4.53,"etf_qfq_turnover_est_yi":6.7347,"qfq_total_units_yi":317.2924,"qfq_delta_units_yi":-0.567,"benchmark_close":null},{"date":"2026-03-11","etf_qfq_close":4.558,"etf_qfq_turnover_est_yi":4.8282,"qfq_total_units_yi":316.5454,"qfq_delta_units_yi":-0.747,"benchmark_close":null},{"date":"2026-03-12","etf_qfq_close":4.543,"etf_qfq_turnover_est_yi":4.0101,"qfq_total_units_yi":316.0864,"qfq_delta_units_yi":-0.459,"benchmark_close":null},{"date":"2026-03-13","etf_qfq_close":4.53,"etf_qfq_turnover_est_yi":2.0976,"qfq_total_units_yi":316.1944,"qfq_delta_units_yi":0.108,"benchmark_close":null},{"date":"2026-03-16","etf_qfq_close":4.526,"etf_qfq_turnover_est_yi":3.8308,"qfq_total_units_yi":316.5184,"qfq_delta_units_yi":0.324,"benchmark_close":null},{"date":"2026-03-17","etf_qfq_close":4.499,"etf_qfq_turnover_est_yi":8.1415,"qfq_total_units_yi":316.2934,"qfq_delta_units_yi":-0.225,"benchmark_close":null},{"date":"2026-03-18","etf_qfq_close":4.512,"etf_qfq_turnover_est_yi":7.5236,"qfq_total_units_yi":316.3294,"qfq_delta_units_yi":0.036,"benchmark_close":null},{"date":"2026-03-19","etf_qfq_close":4.448,"etf_qfq_turnover_est_yi":9.5747,"qfq_total_units_yi":317.0224,"qfq_delta_units_yi":0.693,"benchmark_close":null},{"date":"2026-03-20","etf_qfq_close":4.432,"etf_qfq_turnover_est_yi":4.6744,"qfq_total_units_yi":317.0584,"qfq_delta_units_yi":0.036,"benchmark_close":null},{"date":"2026-03-23","etf_qfq_close":4.288,"etf_qfq_turnover_est_yi":13.9557,"qfq_total_units_yi":318.7054,"qfq_delta_units_yi":1.647,"benchmark_close":null},{"date":"2026-03-24","etf_qfq_close":4.332,"etf_qfq_turnover_est_yi":7.1063,"qfq_total_units_yi":318.7504,"qfq_delta_units_yi":0.045,"benchmark_close":null},{"date":"2026-03-25","etf_qfq_close":4.395,"etf_qfq_turnover_est_yi":6.7269,"qfq_total_units_yi":318.3634,"qfq_delta_units_yi":-0.387,"benchmark_close":null},{"date":"2026-03-26","etf_qfq_close":4.343,"etf_qfq_turnover_est_yi":5.5606,"qfq_total_units_yi":317.9944,"qfq_delta_units_yi":-0.369,"benchmark_close":null},{"date":"2026-03-27","etf_qfq_close":4.363,"etf_qfq_turnover_est_yi":6.8786,"qfq_total_units_yi":318.3994,"qfq_delta_units_yi":0.405,"benchmark_close":null},{"date":"2026-03-30","etf_qfq_close":4.357,"etf_qfq_turnover_est_yi":4.6558,"qfq_total_units_yi":317.9764,"qfq_delta_units_yi":-0.423,"benchmark_close":null},{"date":"2026-03-31","etf_qfq_close":4.318,"etf_qfq_turnover_est_yi":7.025,"qfq_total_units_yi":316.9954,"qfq_delta_units_yi":-0.981,"benchmark_close":null},{"date":"2026-04-01","etf_qfq_close":4.386,"etf_qfq_turnover_est_yi":5.8358,"qfq_total_units_yi":316.7344,"qfq_delta_units_yi":-0.261,"benchmark_close":null},{"date":"2026-04-02","etf_qfq_close":4.342,"etf_qfq_turnover_est_yi":4.8214,"qfq_total_units_yi":316.3384,"qfq_delta_units_yi":-0.396,"benchmark_close":null},{"date":"2026-04-03","etf_qfq_close":4.309,"etf_qfq_turnover_est_yi":2.9287,"qfq_total_units_yi":316.3744,"qfq_delta_units_yi":0.036,"benchmark_close":null},{"date":"2026-04-07","etf_qfq_close":4.303,"etf_qfq_turnover_est_yi":4.7057,"qfq_total_units_yi":316.4014,"qfq_delta_units_yi":0.027,"benchmark_close":null},{"date":"2026-04-08","etf_qfq_close":4.455,"etf_qfq_turnover_est_yi":13.6041,"qfq_total_units_yi":316.5814,"qfq_delta_units_yi":0.18,"benchmark_close":null},{"date":"2026-04-09","etf_qfq_close":4.423,"etf_qfq_turnover_est_yi":5.6733,"qfq_total_units_yi":315.6544,"qfq_delta_units_yi":-0.927,"benchmark_close":null},{"date":"2026-04-10","etf_qfq_close":4.49,"etf_qfq_turnover_est_yi":11.9336,"qfq_total_units_yi":313.5034,"qfq_delta_units_yi":-2.151,"benchmark_close":null},{"date":"2026-04-13","etf_qfq_close":4.505,"etf_qfq_turnover_est_yi":4.6749,"qfq_total_units_yi":312.8554,"qfq_delta_units_yi":-0.648,"benchmark_close":null},{"date":"2026-04-14","etf_qfq_close":4.56,"etf_qfq_turnover_est_yi":6.1515,"qfq_total_units_yi":313.1974,"qfq_delta_units_yi":0.342,"benchmark_close":null},{"date":"2026-04-15","etf_qfq_close":4.541,"etf_qfq_turnover_est_yi":6.0789,"qfq_total_units_yi":313.8094,"qfq_delta_units_yi":0.612,"benchmark_close":null},{"date":"2026-04-16","etf_qfq_close":4.591,"etf_qfq_turnover_est_yi":7.9638,"qfq_total_units_yi":313.9624,"qfq_delta_units_yi":0.153,"benchmark_close":null},{"date":"2026-04-17","etf_qfq_close":4.586,"etf_qfq_turnover_est_yi":6.8782,"qfq_total_units_yi":313.3414,"qfq_delta_units_yi":-0.621,"benchmark_close":null},{"date":"2026-04-20","etf_qfq_close":4.612,"etf_qfq_turnover_est_yi":6.33,"qfq_total_units_yi":312.9364,"qfq_delta_units_yi":-0.405,"benchmark_close":null},{"date":"2026-04-21","etf_qfq_close":4.622,"etf_qfq_turnover_est_yi":8.5386,"qfq_total_units_yi":311.5774,"qfq_delta_units_yi":-1.359,"benchmark_close":null},{"date":"2026-04-22","etf_qfq_close":4.658,"etf_qfq_turnover_est_yi":8.9673,"qfq_total_units_yi":310.5514,"qfq_delta_units_yi":-1.026,"benchmark_close":null},{"date":"2026-04-23","etf_qfq_close":4.647,"etf_qfq_turnover_est_yi":14.4997,"qfq_total_units_yi":308.2294,"qfq_delta_units_yi":-2.322,"benchmark_close":null},{"date":"2026-04-24","etf_qfq_close":4.627,"etf_qfq_turnover_est_yi":6.61,"qfq_total_units_yi":308.0764,"qfq_delta_units_yi":-0.153,"benchmark_close":null},{"date":"2026-04-27","etf_qfq_close":4.625,"etf_qfq_turnover_est_yi":13.7492,"qfq_total_units_yi":305.9884,"qfq_delta_units_yi":-2.088,"benchmark_close":null},{"date":"2026-04-28","etf_qfq_close":4.616,"etf_qfq_turnover_est_yi":12.9392,"qfq_total_units_yi":304.1524,"qfq_delta_units_yi":-1.836,"benchmark_close":null},{"date":"2026-04-29","etf_qfq_close":4.665,"etf_qfq_turnover_est_yi":20.1638,"qfq_total_units_yi":301.5244,"qfq_delta_units_yi":-2.628,"benchmark_close":null},{"date":"2026-04-30","etf_qfq_close":4.67,"etf_qfq_turnover_est_yi":25.6979,"qfq_total_units_yi":296.9344,"qfq_delta_units_yi":-4.59,"benchmark_close":null},{"date":"2026-05-06","etf_qfq_close":4.731,"etf_qfq_turnover_est_yi":37.1321,"qfq_total_units_yi":291.9844,"qfq_delta_units_yi":-4.95,"benchmark_close":null},{"date":"2026-05-07","etf_qfq_close":4.755,"etf_qfq_turnover_est_yi":26.7409,"qfq_total_units_yi":287.2594,"qfq_delta_units_yi":-4.725,"benchmark_close":null},{"date":"2026-05-08","etf_qfq_close":4.729,"etf_qfq_turnover_est_yi":29.0257,"qfq_total_units_yi":282.1924,"qfq_delta_units_yi":-5.067,"benchmark_close":null},{"date":"2026-05-11","etf_qfq_close":4.809,"etf_qfq_turnover_est_yi":48.8402,"qfq_total_units_yi":274.3354,"qfq_delta_units_yi":-7.857,"benchmark_close":null},{"date":"2026-05-12","etf_qfq_close":4.804,"etf_qfq_turnover_est_yi":38.132,"qfq_total_units_yi":267.7384,"qfq_delta_units_yi":-6.597,"benchmark_close":null},{"date":"2026-05-13","etf_qfq_close":4.857,"etf_qfq_turnover_est_yi":36.5443,"qfq_total_units_yi":262.6714,"qfq_delta_units_yi":-5.067,"benchmark_close":null},{"date":"2026-05-14","etf_qfq_close":4.782,"etf_qfq_turnover_est_yi":26.8052,"qfq_total_units_yi":258.1084,"qfq_delta_units_yi":-4.563,"benchmark_close":null},{"date":"2026-05-15","etf_qfq_close":4.722,"etf_qfq_turnover_est_yi":12.0266,"qfq_total_units_yi":257.1904,"qfq_delta_units_yi":-0.918,"benchmark_close":null},{"date":"2026-05-18","etf_qfq_close":4.697,"etf_qfq_turnover_est_yi":12.8997,"qfq_total_units_yi":255.8314,"qfq_delta_units_yi":-1.359,"benchmark_close":null},{"date":"2026-05-19","etf_qfq_close":4.717,"etf_qfq_turnover_est_yi":22.7287,"qfq_total_units_yi":251.8534,"qfq_delta_units_yi":-3.978,"benchmark_close":null},{"date":"2026-05-20","etf_qfq_close":4.713,"etf_qfq_turnover_est_yi":15.7462,"qfq_total_units_yi":249.2704,"qfq_delta_units_yi":-2.583,"benchmark_close":null},{"date":"2026-05-21","etf_qfq_close":4.654,"etf_qfq_turnover_est_yi":31.1665,"qfq_total_units_yi":244.4644,"qfq_delta_units_yi":-4.806,"benchmark_close":null},{"date":"2026-05-22","etf_qfq_close":4.71,"etf_qfq_turnover_est_yi":28.8978,"qfq_total_units_yi":239.7394,"qfq_delta_units_yi":-4.725,"benchmark_close":null},{"date":"2026-05-25","etf_qfq_close":4.784,"etf_qfq_turnover_est_yi":54.4293,"qfq_total_units_yi":229.6594,"qfq_delta_units_yi":-10.08,"benchmark_close":null},{"date":"2026-05-26","etf_qfq_close":4.814,"etf_qfq_turnover_est_yi":37.7006,"qfq_total_units_yi":223.2064,"qfq_delta_units_yi":-6.453,"benchmark_close":null},{"date":"2026-05-27","etf_qfq_close":4.768,"etf_qfq_turnover_est_yi":18.3786,"qfq_total_units_yi":221.2084,"qfq_delta_units_yi":-1.998,"benchmark_close":null},{"date":"2026-05-28","etf_qfq_close":4.776,"etf_qfq_turnover_est_yi":5.3421,"qfq_total_units_yi":221.0014,"qfq_delta_units_yi":-0.207,"benchmark_close":null},{"date":"2026-05-29","etf_qfq_close":4.777,"etf_qfq_turnover_est_yi":18.8737,"qfq_total_units_yi":221.0914,"qfq_delta_units_yi":0.09,"benchmark_close":null},{"date":"2026-06-01","etf_qfq_close":4.713,"etf_qfq_turnover_est_yi":5.8924,"qfq_total_units_yi":221.2264,"qfq_delta_units_yi":0.135,"benchmark_close":null},{"date":"2026-06-02","etf_qfq_close":4.776,"etf_qfq_turnover_est_yi":7.8632,"qfq_total_units_yi":221.0014,"qfq_delta_units_yi":-0.225,"benchmark_close":null},{"date":"2026-06-03","etf_qfq_close":4.807,"etf_qfq_turnover_est_yi":9.8853,"qfq_total_units_yi":220.4974,"qfq_delta_units_yi":-0.504,"benchmark_close":null},{"date":"2026-06-04","etf_qfq_close":4.774,"etf_qfq_turnover_est_yi":13.6564,"qfq_total_units_yi":218.9944,"qfq_delta_units_yi":-1.503,"benchmark_close":null},{"date":"2026-06-05","etf_qfq_close":4.687,"etf_qfq_turnover_est_yi":11.6101,"qfq_total_units_yi":219.9574,"qfq_delta_units_yi":0.963,"benchmark_close":null},{"date":"2026-06-08","etf_qfq_close":4.593,"etf_qfq_turnover_est_yi":18.2446,"qfq_total_units_yi":222.9994,"qfq_delta_units_yi":3.042,"benchmark_close":null},{"date":"2026-06-09","etf_qfq_close":4.67,"etf_qfq_turnover_est_yi":4.3108,"qfq_total_units_yi":222.6844,"qfq_delta_units_yi":-0.315,"benchmark_close":null},{"date":"2026-06-10","etf_qfq_close":4.632,"etf_qfq_turnover_est_yi":4.5987,"qfq_total_units_yi":223.0624,"qfq_delta_units_yi":0.378,"benchmark_close":null},{"date":"2026-06-11","etf_qfq_close":4.599,"etf_qfq_turnover_est_yi":3.7374,"qfq_total_units_yi":223.1974,"qfq_delta_units_yi":0.135,"benchmark_close":null},{"date":"2026-06-12","etf_qfq_close":4.666,"etf_qfq_turnover_est_yi":14.6131,"qfq_total_units_yi":222.0634,"qfq_delta_units_yi":-1.134,"benchmark_close":null},{"date":"2026-06-15","etf_qfq_close":4.763,"etf_qfq_turnover_est_yi":50.2255,"qfq_total_units_yi":214.7554,"qfq_delta_units_yi":-7.308,"benchmark_close":null},{"date":"2026-06-16","etf_qfq_close":4.758,"etf_qfq_turnover_est_yi":51.788,"qfq_total_units_yi":205.6564,"qfq_delta_units_yi":-9.099,"benchmark_close":null},{"date":"2026-06-17","etf_qfq_close":4.806,"etf_qfq_turnover_est_yi":56.5464,"qfq_total_units_yi":195.1084,"qfq_delta_units_yi":-10.548,"benchmark_close":null},{"date":"2026-06-18","etf_qfq_close":4.828,"etf_qfq_turnover_est_yi":36.4424,"qfq_total_units_yi":190.0054,"qfq_delta_units_yi":-5.103,"benchmark_close":null},{"date":"2026-06-22","etf_qfq_close":4.933,"etf_qfq_avg_price_est":4.8725,"etf_qfq_turnover_est_yi":56.741,"qfq_total_units_yi":183.8044,"qfq_delta_units_yi":-6.201,"benchmark_close":null},{"date":"2026-06-23","etf_qfq_close":4.796,"etf_qfq_avg_price_est":4.856,"etf_qfq_turnover_est_yi":74.74,"qfq_total_units_yi":170.2144,"qfq_delta_units_yi":-13.59,"benchmark_close":null},{"date":"2026-06-24","etf_qfq_close":4.817,"etf_qfq_avg_price_est":4.799,"etf_qfq_turnover_est_yi":68.1172,"qfq_total_units_yi":157.4164,"qfq_delta_units_yi":-12.798,"benchmark_close":null},{"date":"2026-06-25","etf_qfq_close":4.894,"etf_qfq_avg_price_est":4.8563,"etf_qfq_turnover_est_yi":96.7407,"qfq_total_units_yi":138.6874,"qfq_delta_units_yi":-18.729,"benchmark_close":null},{"date":"2026-06-26","etf_qfq_close":4.764,"etf_qfq_avg_price_est":4.8068,"etf_qfq_turnover_est_yi":8.4989,"qfq_total_units_yi":138.8674,"qfq_delta_units_yi":0.18,"benchmark_close":null},{"date":"2026-06-29","etf_qfq_close":4.811,"etf_qfq_avg_price_est":4.7737,"etf_qfq_turnover_est_yi":41.2439,"qfq_total_units_yi":132.1084,"qfq_delta_units_yi":-6.759,"benchmark_close":null},{"date":"2026-06-30","etf_qfq_close":4.88,"etf_qfq_avg_price_est":4.8398,"etf_qfq_turnover_est_yi":82.6547,"qfq_total_units_yi":116.0074,"qfq_delta_units_yi":-16.101,"benchmark_close":null},{"date":"2026-07-01","etf_qfq_close":4.841,"etf_qfq_avg_price_est":4.8552,"etf_qfq_turnover_est_yi":21.2913,"qfq_total_units_yi":113.3524,"qfq_delta_units_yi":-2.655,"benchmark_close":null},{"date":"2026-07-02","etf_qfq_close":4.695,"etf_qfq_avg_price_est":4.7475,"etf_qfq_turnover_est_yi":41.1406,"qfq_total_units_yi":108.2224,"qfq_delta_units_yi":-5.13,"benchmark_close":null},{"date":"2026-07-03","etf_qfq_close":4.731,"etf_qfq_avg_price_est":4.7218,"etf_qfq_turnover_est_yi":85.6083,"qfq_total_units_yi":91.7524,"qfq_delta_units_yi":-16.47,"benchmark_close":null},{"date":"2026-07-06","etf_qfq_close":4.729,"etf_qfq_avg_price_est":4.731,"etf_qfq_turnover_est_yi":11.0077,"qfq_total_units_yi":91.2124,"qfq_delta_units_yi":-0.54,"benchmark_close":null},{"date":"2026-07-07","etf_qfq_close":4.68,"etf_qfq_avg_price_est":4.692,"etf_qfq_turnover_est_yi":9.4102,"qfq_total_units_yi":91.2934,"qfq_delta_units_yi":0.081,"benchmark_close":null},{"date":"2026-07-08","etf_qfq_close":4.657,"etf_qfq_avg_price_est":4.6777,"etf_qfq_turnover_est_yi":5.511,"qfq_total_units_yi":91.6984,"qfq_delta_units_yi":0.405,"benchmark_close":null},{"date":"2026-07-09","etf_qfq_close":4.768,"etf_qfq_avg_price_est":4.7095,"etf_qfq_turnover_est_yi":9.3596,"qfq_total_units_yi":91.7794,"qfq_delta_units_yi":0.081,"benchmark_close":null},{"date":"2026-07-10","etf_qfq_close":4.687,"etf_qfq_avg_price_est":4.7337,"etf_qfq_turnover_est_yi":7.2325,"qfq_total_units_yi":91.7704,"qfq_delta_units_yi":-0.009,"benchmark_close":null},{"date":"2026-07-13","etf_qfq_close":4.601,"etf_qfq_avg_price_est":4.629,"etf_qfq_turnover_est_yi":14.9665,"qfq_total_units_yi":94.2814,"qfq_delta_units_yi":2.511,"benchmark_close":null},{"date":"2026-07-14","etf_qfq_close":4.703,"etf_qfq_avg_price_est":4.642,"etf_qfq_turnover_est_yi":15.9827,"qfq_total_units_yi":96.6034,"qfq_delta_units_yi":2.322,"benchmark_close":null},{"date":"2026-07-15","etf_qfq_close":4.695,"etf_qfq_avg_price_est":4.7005,"etf_qfq_turnover_est_yi":8.0366,"qfq_total_units_yi":97.5394,"qfq_delta_units_yi":0.936,"benchmark_close":null},{"date":"2026-07-16","etf_qfq_close":4.612,"etf_qfq_avg_price_est":4.6353,"etf_qfq_turnover_est_yi":14.8235,"qfq_total_units_yi":99.6994,"qfq_delta_units_yi":2.16,"benchmark_close":null},{"date":"2026-07-17","etf_qfq_close":4.455,"etf_qfq_avg_price_est":4.5237,"etf_qfq_turnover_est_yi":32.3299,"qfq_total_units_yi":106.2154,"qfq_delta_units_yi":6.516,"benchmark_close":null},{"date":"2026-07-20","etf_qfq_close":4.52,"etf_qfq_avg_price_est":4.502,"etf_qfq_turnover_est_yi":18.8321,"qfq_total_units_yi":110.1934,"qfq_delta_units_yi":3.978,"benchmark_close":null},{"date":"2026-07-21","etf_qfq_close":4.648,"etf_qfq_avg_price_est":4.5812,"etf_qfq_turnover_est_yi":20.1631,"qfq_total_units_yi":111.4444,"qfq_delta_units_yi":1.251,"benchmark_close":null},{"date":"2026-07-22","etf_qfq_close":4.621,"etf_qfq_avg_price_est":4.633,"etf_qfq_turnover_est_yi":12.3446,"qfq_total_units_yi":111.6334,"qfq_delta_units_yi":0.189,"benchmark_close":null},{"date":"2026-07-23","etf_qfq_close":4.647,"etf_qfq_avg_price_est":4.6348,"etf_qfq_turnover_est_yi":10.5818,"qfq_total_units_yi":111.8494,"qfq_delta_units_yi":0.216,"benchmark_close":null},{"date":"2026-07-24","etf_qfq_close":4.562,"etf_qfq_avg_price_est":4.5855,"etf_qfq_turnover_est_yi":9.6547,"qfq_total_units_yi":112.8124,"qfq_delta_units_yi":0.963,"benchmark_close":null},{"date":"2026-07-27","etf_qfq_close":4.617,"etf_qfq_avg_price_est":4.584,"etf_qfq_turnover_est_yi":7.6464,"qfq_total_units_yi":113.5684,"qfq_delta_units_yi":0.756,"benchmark_close":null},{"date":"2026-07-28","etf_qfq_close":4.491,"etf_qfq_avg_price_est":4.5228,"etf_qfq_turnover_est_yi":13.0923,"qfq_total_units_yi":114.6034,"qfq_delta_units_yi":1.035,"benchmark_close":null},{"date":"2026-07-29","etf_qfq_close":4.523,"etf_qfq_avg_price_est":4.5015,"etf_qfq_turnover_est_yi":11.8794,"qfq_total_units_yi":115.7464,"qfq_delta_units_yi":1.143,"benchmark_close":null},{"date":"2026-07-30","etf_qfq_close":4.473,"etf_qfq_avg_price_est":4.4733,"etf_qfq_turnover_est_yi":12.9408,"qfq_total_units_yi":116.5834,"qfq_delta_units_yi":0.837,"benchmark_close":null},{"date":"2026-07-31","etf_qfq_close":4.514,"etf_qfq_avg_price_est":4.5375,"etf_qfq_turnover_est_yi":12.5075,"qfq_total_units_yi":116.6284,"qfq_delta_units_yi":0.045,"benchmark_close":null},{"date":"2026-08-03","etf_qfq_close":4.468,"etf_qfq_avg_price_est":4.481,"etf_qfq_turnover_est_yi":8.8791,"qfq_total_units_yi":117.9604,"qfq_delta_units_yi":1.332,"benchmark_close":null},{"date":"2026-08-04","etf_qfq_close":4.524,"etf_qfq_avg_price_est":4.505,"etf_qfq_turnover_est_yi":10.2566,"qfq_total_units_yi":117.1684,"qfq_delta_units_yi":-0.792,"benchmark_close":null}],"disclosures":[{"report_date":"2023-12-31","combined_ratio_pct":23.16,"combined_value_yi":109.887,"total_shares_yi_qfq":141.8018},{"report_date":"2024-06-30","combined_ratio_pct":68.34,"combined_value_yi":951.4193,"total_shares_yi_qfq":408.2654},{"report_date":"2024-12-31","combined_ratio_pct":74.16,"combined_value_yi":1825.9725,"total_shares_yi_qfq":637.382},{"report_date":"2025-06-30","combined_ratio_pct":82.24,"combined_value_yi":2186.4065,"total_shares_yi_qfq":682.7345},{"report_date":"2025-12-31","combined_ratio_pct":85.27,"combined_value_yi":2556.9838,"total_shares_yi_qfq":658.4741}]}